Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chainlink Etf (CHNL.US) Share Price

Price $22.1847 on 21-05-2026 at 16:35:27
Change $0.00 0%
Buy $22.16
Sell $22.03
Last Trade: -
Day's Volume: 0
Last Close: $22.1847
Open: $20.62
ISIN: US92865J7946
Day's Range $0.00 - $0.00
52wk Range: $19.32 - $24.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chainlink Etf (CHNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chainlink Etf trades

Chainlink Etf (CHNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.62 22.1847 20.62 22.1847 6
19th May 2026 (Tue) 20.62 21.7726 20.62 21.7726 0
18th May 2026 (Mon) 20.62 21.8947 20.62 21.8947 0
15th May 2026 (Fri) 20.62 23.1709 20.62 23.1709 108
14th May 2026 (Thu) 20.62 24.4344 20.62 24.4344 0
13th May 2026 (Wed) 20.62 23.3965 20.62 23.3965 0
12th May 2026 (Tue) 20.62 23.7574 20.62 23.7574 0
11th May 2026 (Mon) 20.62 24.5542 20.62 24.5542 0
8th May 2026 (Fri) 20.62 23.8609 20.62 23.8609 0
7th May 2026 (Thu) 20.62 22.7616 20.62 22.7616 8
6th May 2026 (Wed) 20.62 23.0414 20.62 23.0414 1
5th May 2026 (Tue) 20.62 22.3927 20.62 22.3927 3
4th May 2026 (Mon) 20.62 21.5957 20.62 21.5957 151
1st May 2026 (Fri) 20.62 21.1267 20.62 21.1267 50
30th Apr 2026 (Thu) 20.62 21.0158 20.62 21.0158 27
29th Apr 2026 (Wed) 20.62 20.7361 20.62 20.7361 5
28th Apr 2026 (Tue) 20.62 21.3531 20.62 21.3531 2
27th Apr 2026 (Mon) 20.62 21.215 20.62 21.215 0
24th Apr 2026 (Fri) 20.62 21.625 20.62 21.625 1
23rd Apr 2026 (Thu) 20.62 21.3346 20.62 21.3346 10
22nd Apr 2026 (Wed) 20.62 21.6581 20.62 21.6581 5
21st Apr 2026 (Tue) 20.62 21.3248 20.62 21.3248 0
See more Chainlink Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered