Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chainlink Etf (CHNL.US) Share Price

Price $17.7739 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $27.68
Sell $10.51
Last Trade: -
Day's Volume: 0
Last Close: $18.1399
Open: $18.42
ISIN: US92865J7946
Day's Range $0.00 - $0.00
52wk Range: $16.3545 - $24.5542
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Chainlink Etf (CHNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chainlink Etf trades

Chainlink Etf (CHNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.42 18.42 18.1399 18.1399 0
9th Jul 2026 (Thu) 18.42 18.42 17.7739 17.7739 0
8th Jul 2026 (Wed) 18.42 18.42 17.4607 17.4607 1
7th Jul 2026 (Tue) 18.42 18.42 18.103 18.103 0
6th Jul 2026 (Mon) 18.42 18.42 18.3024 18.3024 3
3rd Jul 2026 (Fri) 18.42 18.42 17.709 17.709 0
2nd Jul 2026 (Thu) 18.42 18.42 17.709 17.709 126
1st Jul 2026 (Wed) 18.42 18.42 16.8222 16.8222 0
30th Jun 2026 (Tue) 18.42 18.42 16.4357 16.4357 100
29th Jun 2026 (Mon) 18.42 18.42 17.038 17.038 141
26th Jun 2026 (Fri) 18.42 18.42 16.7631 16.7631 0
25th Jun 2026 (Thu) 18.42 18.42 16.3545 16.3545 0
24th Jun 2026 (Wed) 18.42 18.42 16.5184 16.5184 0
23rd Jun 2026 (Tue) 18.42 18.42 17.307 17.307 0
22nd Jun 2026 (Mon) 18.42 18.42 18.0824 18.0824 1
19th Jun 2026 (Fri) 18.42 18.42 18.1152 18.1152 4
18th Jun 2026 (Thu) 18.42 18.42 18.1152 18.1152 4
17th Jun 2026 (Wed) 18.42 18.42 18.3746 18.3746 3
16th Jun 2026 (Tue) 18.42 18.9083 18.42 18.9083 10
15th Jun 2026 (Mon) 18.42 19.255 18.42 19.255 5
12th Jun 2026 (Fri) 18.42 18.42 17.9687 17.9687 52
11th Jun 2026 (Thu) 18.42 18.42 18.2004 18.2004 3
See more Chainlink Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered