| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.07 | 35.07 | 35.07 | 34.8078 | 251 |
| 25th Sep 2026 (Fri) | 30.71 | 32.0331 | 30.71 | 32.0331 | 38 |
| 24th Sep 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 391 |
| 23rd Sep 2026 (Wed) | 27.00 | 28.4967 | 27.00 | 28.4967 | 1 |
| 22nd Sep 2026 (Tue) | 27.00 | 30.3299 | 27.00 | 30.3299 | 1 |
| 21st Sep 2026 (Mon) | 27.00 | 30.3525 | 27.00 | 30.3525 | 9 |
| 18th Sep 2026 (Fri) | 27.00 | 28.2995 | 27.00 | 28.2995 | 3 |
| 17th Sep 2026 (Thu) | 27.00 | 27.00 | 26.2243 | 26.2243 | 6 |
| 16th Sep 2026 (Wed) | 27.00 | 27.00 | 25.2246 | 25.2246 | 24 |
| 15th Sep 2026 (Tue) | 27.00 | 27.00 | 25.6525 | 25.6525 | 34 |
| 14th Sep 2026 (Mon) | 27.00 | 27.276 | 27.00 | 27.276 | 2 |
| 11th Sep 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.9811 | 102 |
| 10th Sep 2026 (Thu) | 28.29 | 28.29 | 26.9888 | 26.9888 | 1 |
| 9th Sep 2026 (Wed) | 28.29 | 28.29 | 28.00 | 27.6155 | 772 |
| 8th Sep 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.3363 | 174 |
| 7th Sep 2026 (Mon) | 27.23 | 27.23 | 27.2255 | 27.2255 | 4 |
| 4th Sep 2026 (Fri) | 27.23 | 27.23 | 27.2255 | 27.2255 | 4 |
| 3rd Sep 2026 (Thu) | 27.23 | 27.557 | 27.23 | 27.557 | 7 |
| 2nd Sep 2026 (Wed) | 27.23 | 27.23 | 25.6491 | 25.6491 | 3 |
| 1st Sep 2026 (Tue) | 27.23 | 27.23 | 25.9578 | 25.9578 | 3 |
| 31st Aug 2026 (Mon) | 27.23 | 27.23 | 26.4348 | 26.4348 | 7 |
| 28th Aug 2026 (Fri) | 27.23 | 27.23 | 27.23 | 26.4024 | 395 |
| 27th Aug 2026 (Thu) | 27.30 | 27.68 | 27.30 | 27.6729 | 566 |
| 26th Aug 2026 (Wed) | 26.19 | 26.19 | 26.19 | 26.4276 | 113 |
| 25th Aug 2026 (Tue) | 26.93 | 26.93 | 26.8432 | 26.8432 | 4 |
| 24th Aug 2026 (Mon) | 26.93 | 27.0305 | 26.93 | 27.0305 | 82 |
| 21st Aug 2026 (Fri) | 26.93 | 26.93 | 26.93 | 27.2498 | 104 |
| 20th Aug 2026 (Thu) | 23.061 | 24.789 | 23.061 | 24.789 | 24 |
| 19th Aug 2026 (Wed) | 23.061 | 23.061 | 23.00 | 23.4642 | 201 |
| 18th Aug 2026 (Tue) | 22.03 | 22.03 | 21.92 | 21.9737 | 301 |
| 17th Aug 2026 (Mon) | 22.07 | 22.07 | 21.94 | 21.9333 | 501 |
| 14th Aug 2026 (Fri) | 18.76 | 20.684 | 18.76 | 20.684 | 1 |
| 13th Aug 2026 (Thu) | 18.76 | 20.2628 | 18.76 | 20.2628 | 1 |
| 12th Aug 2026 (Wed) | 18.76 | 20.0567 | 18.76 | 20.0567 | 3 |
| 11th Aug 2026 (Tue) | 18.76 | 19.7339 | 18.76 | 19.7339 | 1 |
| 10th Aug 2026 (Mon) | 18.76 | 18.87 | 18.76 | 18.87 | 0 |
| 7th Aug 2026 (Fri) | 18.76 | 18.76 | 18.7398 | 18.7398 | 1 |
| 6th Aug 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.7086 | 152 |
| 5th Aug 2026 (Wed) | 18.80 | 18.80 | 18.7062 | 18.7062 | 0 |
| 4th Aug 2026 (Tue) | 18.80 | 18.80 | 18.80 | 18.7439 | 151 |
| 3rd Aug 2026 (Mon) | 19.19 | 19.19 | 18.7922 | 18.7922 | 0 |
| 31st Jul 2026 (Fri) | 19.19 | 19.19 | 18.6327 | 18.6327 | 0 |
| 30th Jul 2026 (Thu) | 19.19 | 19.20 | 19.19 | 19.4061 | 600 |
| 29th Jul 2026 (Wed) | 18.85 | 18.85 | 18.84 | 18.8654 | 2,031 |