| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.42 | 18.42 | 18.1399 | 18.1399 | 0 |
| 9th Jul 2026 (Thu) | 18.42 | 18.42 | 17.7739 | 17.7739 | 0 |
| 8th Jul 2026 (Wed) | 18.42 | 18.42 | 17.4607 | 17.4607 | 1 |
| 7th Jul 2026 (Tue) | 18.42 | 18.42 | 18.103 | 18.103 | 0 |
| 6th Jul 2026 (Mon) | 18.42 | 18.42 | 18.3024 | 18.3024 | 3 |
| 3rd Jul 2026 (Fri) | 18.42 | 18.42 | 17.709 | 17.709 | 0 |
| 2nd Jul 2026 (Thu) | 18.42 | 18.42 | 17.709 | 17.709 | 126 |
| 1st Jul 2026 (Wed) | 18.42 | 18.42 | 16.8222 | 16.8222 | 0 |
| 30th Jun 2026 (Tue) | 18.42 | 18.42 | 16.4357 | 16.4357 | 100 |
| 29th Jun 2026 (Mon) | 18.42 | 18.42 | 17.038 | 17.038 | 141 |
| 26th Jun 2026 (Fri) | 18.42 | 18.42 | 16.7631 | 16.7631 | 0 |
| 25th Jun 2026 (Thu) | 18.42 | 18.42 | 16.3545 | 16.3545 | 0 |
| 24th Jun 2026 (Wed) | 18.42 | 18.42 | 16.5184 | 16.5184 | 0 |
| 23rd Jun 2026 (Tue) | 18.42 | 18.42 | 17.307 | 17.307 | 0 |
| 22nd Jun 2026 (Mon) | 18.42 | 18.42 | 18.0824 | 18.0824 | 1 |
| 19th Jun 2026 (Fri) | 18.42 | 18.42 | 18.1152 | 18.1152 | 4 |
| 18th Jun 2026 (Thu) | 18.42 | 18.42 | 18.1152 | 18.1152 | 4 |
| 17th Jun 2026 (Wed) | 18.42 | 18.42 | 18.3746 | 18.3746 | 3 |
| 16th Jun 2026 (Tue) | 18.42 | 18.9083 | 18.42 | 18.9083 | 10 |
| 15th Jun 2026 (Mon) | 18.42 | 19.255 | 18.42 | 19.255 | 5 |
| 12th Jun 2026 (Fri) | 18.42 | 18.42 | 17.9687 | 17.9687 | 52 |
| 11th Jun 2026 (Thu) | 18.42 | 18.42 | 18.2004 | 18.2004 | 3 |
| 10th Jun 2026 (Wed) | 18.42 | 18.42 | 17.4763 | 17.4763 | 3 |
| 9th Jun 2026 (Tue) | 18.42 | 18.42 | 18.0733 | 18.0733 | 25 |
| 8th Jun 2026 (Mon) | 18.42 | 18.42 | 18.42 | 18.4978 | 106 |
| 5th Jun 2026 (Fri) | 20.35 | 20.35 | 16.7261 | 16.7261 | 126 |
| 4th Jun 2026 (Thu) | 20.35 | 20.35 | 18.4332 | 18.4332 | 0 |
| 3rd Jun 2026 (Wed) | 20.35 | 20.35 | 18.7972 | 18.7972 | 0 |
| 2nd Jun 2026 (Tue) | 20.35 | 20.35 | 19.5119 | 19.5119 | 30 |
| 1st Jun 2026 (Mon) | 20.35 | 20.8082 | 20.35 | 20.8082 | 0 |
| 29th May 2026 (Fri) | 20.35 | 20.6228 | 20.35 | 20.6228 | 0 |
| 28th May 2026 (Thu) | 20.35 | 20.879 | 20.35 | 20.6211 | 627 |
| 27th May 2026 (Wed) | 20.62 | 21.3863 | 20.62 | 21.3863 | 0 |
| 26th May 2026 (Tue) | 20.62 | 21.5961 | 20.62 | 21.5961 | 10 |
| 25th May 2026 (Mon) | 20.62 | 21.7875 | 20.62 | 21.7875 | 2 |
| 22nd May 2026 (Fri) | 20.62 | 21.7875 | 20.62 | 21.7875 | 2 |
| 21st May 2026 (Thu) | 20.62 | 22.506 | 20.62 | 22.506 | 1 |
| 20th May 2026 (Wed) | 20.62 | 22.1847 | 20.62 | 22.1847 | 6 |
| 19th May 2026 (Tue) | 20.62 | 21.7726 | 20.62 | 21.7726 | 0 |
| 18th May 2026 (Mon) | 20.62 | 21.8947 | 20.62 | 21.8947 | 0 |
| 15th May 2026 (Fri) | 20.62 | 23.1709 | 20.62 | 23.1709 | 108 |
| 14th May 2026 (Thu) | 20.62 | 24.4344 | 20.62 | 24.4344 | 0 |
| 13th May 2026 (Wed) | 20.62 | 23.3965 | 20.62 | 23.3965 | 0 |
| 12th May 2026 (Tue) | 20.62 | 23.7574 | 20.62 | 23.7574 | 0 |
| 11th May 2026 (Mon) | 20.62 | 24.5542 | 20.62 | 24.5542 | 0 |