| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.62 | 22.1847 | 20.62 | 22.1847 | 6 |
| 19th May 2026 (Tue) | 20.62 | 21.7726 | 20.62 | 21.7726 | 0 |
| 18th May 2026 (Mon) | 20.62 | 21.8947 | 20.62 | 21.8947 | 0 |
| 15th May 2026 (Fri) | 20.62 | 23.1709 | 20.62 | 23.1709 | 108 |
| 14th May 2026 (Thu) | 20.62 | 24.4344 | 20.62 | 24.4344 | 0 |
| 13th May 2026 (Wed) | 20.62 | 23.3965 | 20.62 | 23.3965 | 0 |
| 12th May 2026 (Tue) | 20.62 | 23.7574 | 20.62 | 23.7574 | 0 |
| 11th May 2026 (Mon) | 20.62 | 24.5542 | 20.62 | 24.5542 | 0 |
| 8th May 2026 (Fri) | 20.62 | 23.8609 | 20.62 | 23.8609 | 0 |
| 7th May 2026 (Thu) | 20.62 | 22.7616 | 20.62 | 22.7616 | 8 |
| 6th May 2026 (Wed) | 20.62 | 23.0414 | 20.62 | 23.0414 | 1 |
| 5th May 2026 (Tue) | 20.62 | 22.3927 | 20.62 | 22.3927 | 3 |
| 4th May 2026 (Mon) | 20.62 | 21.5957 | 20.62 | 21.5957 | 151 |
| 1st May 2026 (Fri) | 20.62 | 21.1267 | 20.62 | 21.1267 | 50 |
| 30th Apr 2026 (Thu) | 20.62 | 21.0158 | 20.62 | 21.0158 | 27 |
| 29th Apr 2026 (Wed) | 20.62 | 20.7361 | 20.62 | 20.7361 | 5 |
| 28th Apr 2026 (Tue) | 20.62 | 21.3531 | 20.62 | 21.3531 | 2 |
| 27th Apr 2026 (Mon) | 20.62 | 21.215 | 20.62 | 21.215 | 0 |
| 24th Apr 2026 (Fri) | 20.62 | 21.625 | 20.62 | 21.625 | 1 |
| 23rd Apr 2026 (Thu) | 20.62 | 21.3346 | 20.62 | 21.3346 | 10 |
| 22nd Apr 2026 (Wed) | 20.62 | 21.6581 | 20.62 | 21.6581 | 5 |
| 21st Apr 2026 (Tue) | 20.62 | 21.3248 | 20.62 | 21.3248 | 0 |
| 20th Apr 2026 (Mon) | 20.62 | 21.4862 | 20.62 | 21.4862 | 3 |
| 17th Apr 2026 (Fri) | 20.62 | 22.3128 | 20.62 | 22.3128 | 0 |
| 16th Apr 2026 (Thu) | 20.62 | 22.2305 | 20.62 | 22.2305 | 1 |
| 15th Apr 2026 (Wed) | 20.62 | 21.512 | 20.62 | 21.512 | 1 |
| 14th Apr 2026 (Tue) | 20.62 | 20.7218 | 20.62 | 20.7218 | 7 |
| 13th Apr 2026 (Mon) | 20.62 | 20.8216 | 20.62 | 20.8216 | 0 |
| 10th Apr 2026 (Fri) | 20.62 | 21.1065 | 20.62 | 21.1065 | 0 |
| 9th Apr 2026 (Thu) | 20.62 | 20.7436 | 20.62 | 20.7436 | 0 |
| 8th Apr 2026 (Wed) | 20.62 | 20.62 | 20.62 | 20.6752 | 5 |
| 7th Apr 2026 (Tue) | 20.73 | 20.73 | 20.159 | 20.159 | 13 |
| 6th Apr 2026 (Mon) | 20.73 | 20.73 | 20.6943 | 20.6943 | 0 |
| 3rd Apr 2026 (Fri) | 20.73 | 20.73 | 19.8581 | 19.8581 | 5 |
| 2nd Apr 2026 (Thu) | 20.73 | 20.73 | 19.8581 | 19.8581 | 5 |
| 1st Apr 2026 (Wed) | 20.73 | 20.78 | 20.73 | 20.7911 | 1,614 |