| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 49 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 49 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 13 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 49 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 2 | $2.645 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 200 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 43 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 57 | $2.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 200 | $2.635 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 134 | $2.63 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 500 | $2.63 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 27 | $2.62 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 73 | $2.62 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 400 | $2.62 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 21 | $2.62 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 14 | $2.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 48 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 52 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 148 | $2.615 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Unknown* | 148 | $2.625 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 43 | $2.63 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 723 | $2.62 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 176 | $2.62 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 1 | $2.62 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 5 | $2.61 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 5 | $2.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 7 | $2.63 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 89 | $2.625 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 18 | $2.625 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $2.625 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $2.625 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $2.625 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $2.625 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 5 | $2.62 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 385 | $2.62 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 47 | $2.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 27 | $2.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,341 | $2.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 46 | $2.66 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 38 | $2.66 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 41 | $2.66 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 36 | $2.66 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 39 | $2.66 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 41 | $2.66 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 2 | $2.68 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 55 | $2.68 | Ordinary |
07:22:25 - 18-Jul-25 |