| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $52.50 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 1 | $52.875 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 1 | $52.875 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 10 | $52.88 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $52.77 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 88 | $52.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 14 | $52.84 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 15 | $52.86 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 14 | $52.86 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 3 | $52.88 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 2 | $52.94 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 4 | $52.62 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |