| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 11 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 97 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 22 | $53.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 129 | $53.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $53.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $53.005 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 3 | $53.005 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Sell* | 13 | $53.25 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 1 | $53.25 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 13 | $53.26 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Buy* | 32 | $53.56 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 8 | $53.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 36 | $53.55 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 25 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 31 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 14 | $53.23 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
10:15:36 - 19-Sep-25 |