| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $180.80 | Ordinary |
17:23:20 - 06-Feb-26 |
| Buy* | 25 | $179.88 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 25 | $179.77 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $179.97 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $179.99 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 158 | $180.06 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $180.07 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 70 | $180.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $180.04 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 200 | $180.06 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 7 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 49 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 44 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 16 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 16 | $180.20 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $180.19 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $180.15 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $179.78 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $179.79 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $179.79 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $179.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 5 | $179.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $179.73 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 58 | $179.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 29 | $179.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 51 | $179.71 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 8 | $179.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 44 | $179.72 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $179.72 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 20 | $179.63 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 11 | $179.72 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 44 | $179.72 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 60 | $179.63 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 83 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 5 | $179.71 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 14 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 3 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.67 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 105 | $179.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $179.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 75 | $179.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 105 | $179.65 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 75 | $179.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $179.63 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 17 | $179.69 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 4 | $179.66 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 75 | $179.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 20 | $179.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $179.58 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 3 | $179.60 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 50 | $179.56 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $179.56 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 105 | $179.67 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $179.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 75 | $179.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $179.66 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $179.70 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 75 | $179.70 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $179.67 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 100 | $179.69 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 42 | $179.84 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 6 | $179.84 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 23 | $179.75 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 16 | $179.77 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 28 | $179.77 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 12 | $179.67 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 20 | $179.73 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 20 | $179.74 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $179.83 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $179.82 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 31 | $179.83 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 47 | $179.84 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 28 | $179.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 16 | $179.83 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 35 | $179.83 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 49 | $179.83 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 30 | $179.85 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 11 | $179.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $179.84 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 13 | $179.84 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 30 | $179.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 25 | $179.85 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 13 | $179.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 29 | $179.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 6 | $179.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 13 | $179.84 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 46 | $179.85 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 59 | $179.84 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 41 | $179.85 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 7 | $179.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $179.81 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $179.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $179.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 10 | $179.85 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 24 | $179.61 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 60 | $179.61 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 1 | $179.61 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 50 | $179.55 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 20 | $179.54 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 30 | $179.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 44 | $179.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $179.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 13 | $179.53 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 41 | $179.52 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 37 | $179.53 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 44 | $179.52 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 51 | $179.52 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 32 | $179.49 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 50 | $179.50 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 44 | $179.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 31 | $179.51 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 41 | $179.53 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 39 | $179.54 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 43 | $179.54 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 35 | $179.55 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $179.55 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 19 | $179.53 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 59 | $179.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 41 | $179.55 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $179.48 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 4 | $179.54 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 5 | $179.53 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 25 | $179.51 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 100 | $179.47 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 10 | $179.47 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 50 | $179.39 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 50 | $179.41 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 35 | $179.385 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $179.35 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 25 | $179.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 59 | $179.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $179.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $179.345 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.345 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 90 | $179.31 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $179.22 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 50 | $179.24 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 50 | $179.24 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $179.21 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 4 | $179.29 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.25 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.23 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.29 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.29 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $179.29 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 200 | $179.23 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 3 | $179.17 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $179.03 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $179.23 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 50 | $179.25 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 200 | $179.23 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 5 | $179.46 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 5 | $179.46 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $179.53 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $179.47 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $179.45 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $179.51 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $179.48 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 4 | $179.55 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 20 | $179.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 34 | $179.52 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 2 | $179.40 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 25 | $179.20 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 75 | $179.21 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $179.23 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 126 | $179.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 74 | $179.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $179.25 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $179.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $179.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $179.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $179.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $179.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $179.405 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 50 | $179.405 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 5 | $179.39 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $179.39 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 5 | $179.39 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 38 | $179.38 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 23 | $179.38 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $179.48 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $179.48 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $179.43 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 72 | $179.42 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 108 | $179.42 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $179.48 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 50 | $179.46 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 100 | $179.47 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 12 | $179.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 12 | $179.63 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 50 | $179.57 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 51 | $179.65 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 37 | $179.65 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 37 | $179.61 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 44 | $179.62 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 123 | $179.555 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $179.55 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 50 | $179.51 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 5 | $179.50 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 16 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 20 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 100 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $179.50 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 8 | $179.50 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 84 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 42 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 21 | $179.49 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Buy* | 1 | $179.40 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $179.41 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 34 | $179.47 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 13 | $179.47 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 38 | $179.47 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 49 | $179.47 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 37 | $179.50 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 36 | $179.49 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $179.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 48 | $179.44 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 52 | $179.44 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 64 | $179.44 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 36 | $179.44 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 10 | $179.44 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 23 | $179.43 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 23 | $179.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 50 | $179.63 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 10 | $179.65 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 92 | $179.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $179.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 30 | $179.66 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 6 | $179.66 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $179.59 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $179.62 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 16 | $179.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 43 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 50 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 7 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 50 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 63 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 30 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 16 | $179.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $179.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 35 | $179.66 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 10 | $179.67 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 12 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 172 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 35 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 148 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 30 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 63 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 80 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 50 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $179.69 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 20 | $179.68 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 68 | $179.73 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 32 | $179.73 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 46 | $179.85 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $179.82 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 25 | $179.71 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 5 | $179.67 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 2 | $179.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 99 | $179.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 1 | $179.58 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 80 | $179.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 50 | $179.62 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $179.64 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 99 | $179.58 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $179.49 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $179.58 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 51 | $179.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 79 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 10 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 60 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 4 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 11 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 100 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 16 | $179.34 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 10 | $179.29 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $179.29 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $179.29 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 11 | $179.18 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 89 | $179.18 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 23 | $179.14 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $179.13 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 4 | $179.11 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 30 | $179.08 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 16 | $179.00 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 4 | $179.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 15 | $179.00 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 25 | $178.98 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 28 | $178.98 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 64 | $178.96 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 36 | $178.96 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 15 | $178.91 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 18 | $178.93 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 25 | $178.91 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Sell* | 6 | $178.86 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $178.89 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 101 | $178.86 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $178.81 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $178.78 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 12 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 4 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 36 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 6 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 11 | $178.76 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 90 | $178.76 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 18 | $178.71 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Unknown* | 25 | $178.64 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 25 | $178.66 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 10 | $178.66 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 37 | $178.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 15 | $178.07 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 25 | $177.99 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 25 | $177.99 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 25 | $177.99 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 25 | $177.98 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $178.02 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 25 | $178.03 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 30 | $178.04 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 70 | $178.04 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 30 | $178.03 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 18 | $178.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 20 | $178.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $177.97 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 50 | $177.88 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $177.86 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 4 | $177.86 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 25 | $177.44 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 47 | $177.47 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 37 | $177.61 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 20 | $177.78 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 3 | $177.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 7 | $177.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 73 | $177.83 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $177.975 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $178.17 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 20 | $177.75 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $177.75 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 20 | $177.75 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 20 | $177.59 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $177.405 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 15 | $177.49 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $177.49 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 18 | $177.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 12 | $177.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 6 | $177.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 18 | $177.64 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 30 | $177.65 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 20 | $177.65 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 20 | $177.65 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 20 | $177.70 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 11 | $177.88 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 41 | $178.08 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $177.88 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 4 | $177.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 3 | $177.99 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 24 | $177.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 14 | $177.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 24 | $177.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 38 | $177.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 38 | $177.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 82 | $177.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 218 | $177.92 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 82 | $177.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 18 | $177.91 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 25 | $177.91 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 1 | $177.735 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $177.79 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 6 | $177.79 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $177.69 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 52 | $177.91 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 25 | $178.57 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $178.57 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 25 | $178.57 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $178.57 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $178.57 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 90 | $178.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $178.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 25 | $178.62 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 32 | $178.63 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 68 | $178.63 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 70 | $178.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $178.59 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $178.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 7 | $178.53 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 5 | $178.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $178.53 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $178.59 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 69 | $178.455 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $178.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 200 | $178.49 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 19 | $178.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 25 | $178.41 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 133 | $178.40 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 54 | $178.40 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 45 | $178.42 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 25 | $178.47 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $178.51 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $178.51 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 5 | $178.44 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 45 | $178.44 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 46 | $178.55 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 108 | $178.55 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 46 | $178.55 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 46 | $178.55 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 38 | $178.53 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $178.46 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $177.73 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 6 | $177.73 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 65 | $178.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 35 | $178.00 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 7 | $177.97 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 24 | $178.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 250 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 250 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 44 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 72 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 128 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 56 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 184 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 150 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 153 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $178.04 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 18 | $178.01 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 30 | $177.96 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 25 | $176.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 25 | $176.96 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 17 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 17 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 8 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 17 | $177.19 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 20 | $176.83 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $176.83 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $176.83 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $176.43 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 25 | $178.26 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $178.24 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 60 | $178.295 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 84 | $178.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 40 | $178.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 16 | $178.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 60 | $178.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 5 | $178.47 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 15 | $178.47 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $178.35 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 165 | $178.45 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $178.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $178.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 185 | $178.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $178.29 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 15 | $178.33 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 39 | $178.29 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 74 | $178.39 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 91 | $178.36 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 15 | $178.29 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 20 | $178.48 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 80 | $178.48 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 20 | $178.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 60 | $178.625 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 15 | $178.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $178.945 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $178.945 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $177.31 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $177.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 6 | $177.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 12 | $177.21 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 18 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 25 | $177.92 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 14 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.87 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 11 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 25 | $177.835 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 13 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 12 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $177.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 2 | $178.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $178.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 1 | $177.885 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 11 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 22 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $179.36 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:25:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:21:12 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 1 | $177.05 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 1 | $177.26 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:19 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:18 - 06-Feb-26 |
| Buy* | 10 | $178.25 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 5 | $178.25 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 6 | $178.25 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 10 | $178.25 | Ordinary |
09:16:15 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:15 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:16:07 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:16:07 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1 | $178.24 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:14:33 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:14:32 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:14:31 - 06-Feb-26 |
| Buy* | 33 | $178.25 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 10 | $178.25 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 1 | $178.25 | Ordinary |
09:14:27 - 06-Feb-26 |
| Buy* | 15 | $178.25 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 83 | $178.25 | Ordinary |
09:14:08 - 06-Feb-26 |
| Buy* | 48 | $176.72 | Ordinary |
06:35:31 - 06-Feb-26 |
| Buy* | 1 | $176.15 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 10 | $176.71 | Ordinary |
04:25:14 - 06-Feb-26 |
| Buy* | 1 | $176.71 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 1 | $176.71 | Ordinary |
04:24:58 - 06-Feb-26 |