| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $215.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $215.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 80 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 7 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $215.32 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 17 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 2 | $215.36 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 6 | $215.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $215.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $215.43 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 116 | $215.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $215.46 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $215.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $215.43 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.44 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 20 | $215.45 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 75 | $215.46 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 20 | $215.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $215.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $215.39 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $215.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 96 | $215.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $215.45 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 51 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 149 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 51 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 50 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 14 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 150 | $215.46 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 30 | $215.45 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $215.44 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 2 | $215.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 12 | $215.29 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $215.34 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $215.36 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $215.36 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $215.36 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $215.30 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $215.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $215.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $215.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $215.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $215.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 81 | $215.37 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $215.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $215.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $215.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $215.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $215.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $215.315 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $215.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $215.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 588 | $215.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 588 | $215.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 588 | $215.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $215.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $215.28 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $215.29 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 141 | $215.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $215.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 83 | $215.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $215.31 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 17 | $215.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $215.255 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 21 | $215.27 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 92 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $215.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $215.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $215.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $215.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $215.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $215.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $215.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $215.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $215.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $215.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $215.55 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $215.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $215.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $215.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $215.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 79 | $215.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $215.59 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 44 | $215.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $215.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 20 | $215.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $215.66 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 52 | $215.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $215.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $215.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $215.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $215.75 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 22 | $215.76 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 17 | $215.76 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 19 | $215.76 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 45 | $215.76 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $215.79 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $215.80 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $215.84 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $215.76 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $215.73 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 33 | $215.77 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 16 | $215.75 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 6 | $215.78 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $215.74 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 9 | $215.74 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 19 | $215.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 7 | $215.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $215.75 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $215.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 5 | $215.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 90 | $215.76 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 30 | $215.76 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $215.76 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $215.71 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 150 | $215.73 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 47 | $215.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $215.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $215.76 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 76 | $215.61 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 12 | $215.71 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 87 | $215.61 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 97 | $215.65 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 14 | $215.68 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 11 | $215.70 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $215.60 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $215.61 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $215.61 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 18 | $215.72 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $215.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 7 | $215.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 9 | $215.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 5 | $215.74 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 51 | $215.74 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 200 | $215.74 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $215.74 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 6 | $215.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 17 | $215.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 40 | $215.78 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 68 | $215.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 48 | $215.81 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 75 | $215.87 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 98 | $215.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $215.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $215.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $215.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $215.72 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $215.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $215.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $215.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $215.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $215.63 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $215.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 5 | $215.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 20 | $215.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 80 | $215.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 3 | $215.70 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 10 | $215.72 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 84 | $215.71 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 10 | $215.71 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 8 | $215.77 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $215.74 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 18 | $215.79 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 6 | $215.81 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 48 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 51 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 11 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 52 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 100 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 42 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 52 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 48 | $215.82 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 5 | $215.90 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 113 | $215.82 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $215.84 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 95 | $215.94 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $215.91 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $215.89 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 75 | $215.89 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 20 | $215.88 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $215.87 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $215.86 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 100 | $215.76 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 104 | $215.82 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 85 | $215.76 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 15 | $215.77 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 6 | $215.81 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $215.76 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 80 | $215.78 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $215.80 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $215.85 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 2 | $215.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 1 | $215.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 5 | $215.86 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 5 | $215.86 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 12 | $215.89 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 20 | $215.92 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 10 | $215.92 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 75 | $215.93 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 11 | $215.93 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 75 | $215.93 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 17 | $215.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 15 | $215.91 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 1 | $215.97 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 12 | $215.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 13 | $215.89 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 3 | $215.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $215.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 9 | $215.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $215.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 11 | $215.89 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $215.89 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $215.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 40 | $215.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 12 | $215.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 5 | $215.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 5 | $215.86 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 30 | $215.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 16 | $215.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 13 | $215.89 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 7 | $215.91 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 30 | $215.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 14 | $215.90 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 79 | $215.96 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 7 | $215.92 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 91 | $215.92 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 43 | $215.92 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 60 | $215.92 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 14 | $215.90 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $215.91 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 85 | $215.92 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 40 | $215.92 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 60 | $215.92 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 20 | $215.91 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 20 | $215.90 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 80 | $215.91 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 20 | $215.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Unknown* | 12 | $215.89 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 15 | $216.38 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 20 | $216.40 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $216.40 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $216.42 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 50 | $216.31 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 50 | $216.20 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 99 | $216.32 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 11 | $216.10 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $216.10 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $216.09 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $216.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 24 | $216.06 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $216.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 12 | $216.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 5 | $216.08 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 90 | $216.28 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 1 | $216.11 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 80 | $216.25 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 18 | $216.24 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 2 | $216.24 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 3 | $216.21 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 15 | $216.20 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 13 | $216.12 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 9 | $216.20 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $216.21 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.28 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $216.29 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $216.32 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $216.35 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 1 | $216.41 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 4 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $216.45 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 2 | $216.45 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 5 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 8 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 5 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 9 | $216.46 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 10 | $216.56 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $216.52 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $216.52 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $216.52 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 18 | $216.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 24 | $216.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 24 | $216.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $216.56 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $216.60 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 15 | $216.58 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 15 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 6 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $216.59 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 2 | $216.61 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 3 | $216.60 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 8 | $216.62 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 5 | $216.70 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 5 | $216.70 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 4 | $216.70 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 9 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.71 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.72 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Sell* | 13 | $216.77 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 1 | $216.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $216.46 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 5 | $216.46 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 8 | $216.48 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 14 | $216.50 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 100 | $216.53 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 6 | $216.54 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 4 | $216.54 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 2 | $216.54 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 8 | $216.54 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 6 | $216.57 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 24 | $216.56 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 9 | $216.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 3 | $216.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 2 | $216.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 7 | $216.58 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 5 | $216.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 6 | $216.69 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 8 | $216.70 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 36 | $216.73 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 2 | $216.73 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $216.73 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 44 | $216.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $216.73 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 56 | $216.73 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 6 | $216.71 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 1 | $216.65 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 1 | $216.59 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 5 | $216.65 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 87 | $216.65 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 8 | $216.65 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 2 | $216.65 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $216.69 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $216.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $216.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 5 | $216.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 7 | $216.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 1 | $216.71 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 13 | $216.78 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 100 | $216.78 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 13 | $216.79 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $216.79 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 4 | $216.79 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $216.81 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 40 | $216.81 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Sell* | 1 | $216.85 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 1 | $216.91 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 9 | $216.81 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 1 | $216.82 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 1 | $216.87 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 18 | $216.87 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 50 | $217.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 50 | $217.00 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 15 | $216.88 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $216.88 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $217.03 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 16 | $216.91 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $216.91 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 6 | $216.89 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 6 | $216.93 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 100 | $216.93 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 1 | $216.93 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 5 | $216.94 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 14 | $216.94 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Sell* | 5 | $217.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 7 | $217.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 43 | $217.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 5 | $217.05 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 100 | $217.09 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $217.10 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 100 | $217.06 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $216.92 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $216.92 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 9 | $216.93 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 15 | $216.99 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 2 | $217.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 8 | $217.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 5 | $217.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $217.08 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 2 | $217.10 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 50 | $217.19 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 50 | $217.18 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 14 | $217.10 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 5 | $217.23 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 86 | $217.23 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 14 | $217.23 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Sell* | 5 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $217.20 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 17 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 7 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 5 | $217.21 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $217.23 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 50 | $217.25 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 79 | $217.23 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 50 | $217.26 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 92 | $217.27 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 8 | $217.24 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 1 | $217.24 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 3 | $217.24 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 5 | $217.22 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 13 | $217.22 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 83 | $217.24 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 25 | $217.13 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 75 | $217.13 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 4 | $216.69 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $216.50 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $216.44 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 68 | $216.52 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 41 | $216.44 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 5 | $216.31 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 5 | $216.31 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 100 | $216.31 | Automatic Execution |
13:54:26 - 18-Jul-25 |
| Sell* | 2 | $216.35 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $216.25 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 9 | $216.21 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 5 | $216.23 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 5 | $216.23 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 39 | $216.23 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 61 | $216.23 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 12 | $216.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $216.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 63 | $216.37 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $216.38 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $216.33 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 5 | $216.33 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 5 | $216.33 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 92 | $216.33 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 5 | $216.39 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 11 | $216.39 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 100 | $216.69 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 20 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 6 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 13 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 34 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 2 | $216.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $216.71 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 7 | $216.71 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 26 | $216.61 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 73 | $216.67 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 5 | $216.57 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 7 | $216.57 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 99 | $216.69 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 1 | $216.65 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 8 | $216.63 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 2 | $216.63 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 7 | $216.63 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 5 | $216.63 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 5 | $216.66 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 11 | $216.66 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $216.66 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $216.68 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 7 | $216.68 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 11 | $216.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $216.60 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 5 | $216.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 8 | $216.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $216.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $216.63 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 4 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 3 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 33 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 36 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 12 | $216.72 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 7 | $216.73 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 93 | $216.73 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 39 | $216.77 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 8 | $216.84 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Sell* | 1 | $216.84 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Buy* | 4 | $216.90 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $216.87 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 21 | $216.87 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 16 | $216.87 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $216.87 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 4 | $216.74 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 12 | $216.78 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Sell* | 4 | $216.84 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 2 | $216.87 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 11 | $216.89 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 4 | $216.92 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $216.95 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 8 | $216.98 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $217.00 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 11 | $217.01 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 12 | $217.02 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $217.01 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $217.02 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 10 | $217.28 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $217.33 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 5 | $217.23 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $217.24 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 5 | $217.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $217.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $217.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $217.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $217.25 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 9 | $217.22 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 6 | $217.36 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $217.46 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 10 | $217.46 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $217.47 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $217.47 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 7 | $217.47 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 3 | $217.47 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 5 | $217.54 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Unknown* | 20 | $217.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 23 | $217.73 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 75 | $217.73 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 2 | $217.69 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 6 | $217.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $217.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $217.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $217.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 11 | $217.67 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 4 | $217.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 24 | $217.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 24 | $217.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 24 | $217.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 24 | $217.68 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $217.78 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 100 | $217.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 185 | $217.94 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 2 | $217.94 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Sell* | 100 | $217.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 92 | $217.91 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 75 | $217.91 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 2 | $217.90 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Unknown* | 2 | $217.88 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 2 | $217.88 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 2 | $217.855 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 6 | $217.87 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 1 | $217.92 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 41 | $217.92 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 12 | $217.92 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 86 | $217.92 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 8 | $217.91 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 13 | $217.97 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 91 | $217.95 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 9 | $217.95 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 54 | $217.96 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 50 | $217.87 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $217.925 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 150 | $218.01 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $218.03 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 51 | $218.10 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $218.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $218.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $218.04 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $218.03 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $218.02 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $217.95 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $217.96 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $217.95 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $218.02 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $217.935 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 26 | $217.89 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 23 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 23 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 23 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 3 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 23 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 16 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 7 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 5 | $217.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $217.92 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 3 | $217.93 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $217.965 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 2 | $217.93 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $217.88 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $217.87 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 100 | $217.89 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $217.81 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 3 | $217.84 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 3 | $217.79 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 10 | $217.76 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 2 | $217.81 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 17 | $217.71 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 33 | $217.71 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $217.84 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $217.84 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 2 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 90 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 5 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 5 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $217.84 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 7 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 7 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 4 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 5 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 12 | $217.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 13 | $217.91 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $217.97 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $217.95 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $217.82 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 3 | $217.82 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 3 | $217.82 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $217.82 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $217.94 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 2 | $217.91 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $217.91 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 5 | $217.91 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 2 | $217.91 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $217.91 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 2 | $217.79 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 5 | $217.79 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 60 | $217.76 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 2 | $217.79 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 6 | $217.79 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 10 | $217.76 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $217.79 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 1 | $217.79 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 29 | $217.97 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Sell* | 100 | $217.80 | Automatic Execution |
10:56:28 - 18-Jul-25 |
| Buy* | 50 | $217.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $218.06 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $218.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $218.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $218.02 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $217.99 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 57 | $217.99 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $217.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $217.96 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $217.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $217.87 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 4 | $217.94 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 2 | $217.96 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 75 | $217.90 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 77 | $217.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 23 | $217.84 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 29 | $217.89 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 71 | $217.89 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $217.89 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 50 | $217.85 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 25 | $217.97 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $217.87 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $217.86 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 25 | $217.82 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 80 | $217.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 20 | $217.80 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 25 | $217.78 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 5 | $217.78 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $217.725 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 99 | $217.725 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $217.725 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $217.68 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 45 | $217.53 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 6 | $217.53 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 5 | $217.63 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 46 | $217.70 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 54 | $217.70 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $217.59 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 4 | $217.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 69 | $217.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 31 | $217.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $217.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $217.69 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $217.71 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 50 | $217.70 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 8 | $217.82 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $217.66 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $217.74 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 2 | $217.42 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 200 | $217.41 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $217.42 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 14 | $217.32 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 33 | $217.16 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 33 | $217.27 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 48 | $217.28 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 33 | $217.28 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 2 | $217.34 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 63 | $217.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 21 | $217.41 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 63 | $217.41 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $217.41 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 60 | $217.50 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $217.50 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 65 | $217.50 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $217.44 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 30 | $217.50 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $217.39 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $217.40 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $217.46 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 2 | $217.62 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 24 | $217.59 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $217.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $217.48 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 5 | $217.52 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 5 | $217.52 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $217.535 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $218.21 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $218.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $218.15 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $218.32 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $218.30 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 11 | $218.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $218.05 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 86 | $218.05 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $217.92 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 17 | $217.77 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 17 | $217.71 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $217.62 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 17 | $217.71 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1 | $217.74 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $217.55 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $217.70 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $217.47 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $217.65 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $217.39 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $217.37 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 20 | $217.60 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 80 | $217.515 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $217.42 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $217.42 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 15 | $217.42 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 194 | $217.42 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 15 | $217.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $217.29 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $217.42 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 12 | $217.44 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $217.44 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 98 | $217.70 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $217.70 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $217.71 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 6 | $217.91 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $217.82 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $217.62 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $217.80 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $217.71 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $218.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $218.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $218.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $218.01 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 1 | $217.90 | Ordinary |
08:44:24 - 18-Jul-25 |
| Unknown* | 1 | $218.01 | Ordinary |
08:43:58 - 18-Jul-25 |
| Buy* | 1 | $218.20 | Ordinary |
08:43:58 - 18-Jul-25 |
| Unknown* | 1 | $218.01 | Ordinary |
08:43:52 - 18-Jul-25 |
| Unknown* | 1 | $218.01 | Ordinary |
08:43:52 - 18-Jul-25 |
| Buy* | 1 | $218.20 | Ordinary |
08:43:52 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Ordinary |
08:43:52 - 18-Jul-25 |
| Buy* | 1 | $218.01 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 1 | $218.01 | Ordinary |
08:43:29 - 18-Jul-25 |
| Buy* | 1 | $218.27 | Ordinary |
08:40:44 - 18-Jul-25 |
| Sell* | 1 | $218.01 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 1 | $217.57 | Ordinary |
08:39:15 - 18-Jul-25 |