| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $197.98 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 48 | $198.03 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $197.70 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 100 | $197.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 50 | $197.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $197.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $197.83 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $197.69 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 87 | $197.73 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 13 | $197.74 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $197.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $197.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 29 | $197.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 29 | $197.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 29 | $197.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.70 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.72 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 6 | $197.69 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.71 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.80 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $197.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 64 | $197.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 36 | $197.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $197.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $197.81 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $197.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $197.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $197.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 6 | $197.87 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 13 | $197.88 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 94 | $197.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $197.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $197.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $197.87 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 15 | $197.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 55 | $197.92 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 25 | $197.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 75 | $197.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $197.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $197.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $197.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $197.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $197.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $197.94 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 59 | $197.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 53 | $197.93 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 95 | $198.10 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 13 | $198.12 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $197.97 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $197.97 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 6 | $198.07 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $198.10 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $197.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $197.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $197.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $197.94 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $197.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 6 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 93 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $197.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 99 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $197.925 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 25 | $198.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $198.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 25 | $198.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 31 | $198.01 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $197.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 22 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 57 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 99 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 107 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 13 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 87 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $197.57 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $197.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $198.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 425 | $197.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 195 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 105 | $197.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $197.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 800 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 199 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $197.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $198.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $198.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $198.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 82 | $198.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $198.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $197.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $197.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $198.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 71 | $198.27 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 40 | $198.19 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $198.18 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 37 | $198.22 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $198.19 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 45 | $198.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 55 | $198.17 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 76 | $198.13 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 22 | $198.05 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 83 | $198.05 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 7 | $198.03 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 65 | $198.04 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 85 | $198.05 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $198.04 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $198.02 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 5 | $198.02 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 40 | $198.04 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $198.03 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $197.97 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 10 | $198.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $198.03 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $197.98 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $197.98 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 37 | $197.97 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 20 | $197.93 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $197.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $197.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 3 | $197.89 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $197.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $197.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 9 | $197.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 8 | $197.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $197.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $197.94 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 1 | $197.96 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $197.62 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 5 | $197.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $197.63 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 4 | $197.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $197.67 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $197.67 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 6 | $197.67 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $197.68 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 25 | $197.74 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 1 | $197.78 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 25 | $197.76 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 90 | $197.69 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 17 | $197.65 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 60 | $197.64 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 100 | $197.53 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 5 | $197.45 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 20 | $197.48 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 100 | $197.52 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 94 | $197.43 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1 | $197.43 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $197.51 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 73 | $197.44 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 10 | $197.46 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $197.46 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 10 | $197.47 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 35 | $197.48 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 35 | $197.48 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 29 | $197.48 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 6 | $197.48 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 6 | $197.48 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 7 | $197.52 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 20 | $197.60 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 59 | $197.57 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 79 | $197.53 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 29 | $197.47 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 27 | $197.41 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 16 | $197.44 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 12 | $197.41 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 4 | $197.38 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 5 | $197.39 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 4 | $197.37 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Buy* | 15 | $197.34 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 7 | $197.34 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $197.34 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 89 | $197.295 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $197.34 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Buy* | 1 | $197.34 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 5 | $197.28 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 7 | $197.28 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Sell* | 2 | $197.30 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 1 | $197.36 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 1 | $197.30 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $197.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 33 | $197.35 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 18 | $197.35 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 33 | $197.35 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Sell* | 6 | $197.35 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 2 | $197.40 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 1 | $197.40 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 29 | $197.30 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 29 | $197.29 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $197.30 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $197.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 1 | $197.22 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 1 | $197.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 14 | $197.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 92 | $197.29 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 5 | $197.26 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 10 | $197.25 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 100 | $197.24 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 12 | $197.24 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Sell* | 3 | $197.06 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $197.14 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 2 | $197.08 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 3 | $197.08 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 1 | $197.04 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 5 | $197.01 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 5 | $197.01 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 29 | $197.05 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 50 | $197.05 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 1 | $197.12 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 5 | $197.11 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Buy* | 1 | $197.24 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 50 | $197.24 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 32 | $197.24 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 51 | $197.22 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $197.18 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 61 | $197.11 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 51 | $197.11 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 20 | $197.11 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 7 | $197.01 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 14 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 71 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 5 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 24 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 2 | $197.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 29 | $197.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $197.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 6 | $197.01 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 135 | $197.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 6 | $197.01 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 8 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 25 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 105 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 30 | $197.08 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 11 | $197.08 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 19 | $197.01 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 2 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 34 | $197.05 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 4 | $197.10 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 24 | $197.10 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 26 | $197.10 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 4 | $197.10 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 48 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 101 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 25 | $197.04 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 26 | $197.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 75 | $197.06 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 24 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $197.08 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 28 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 4 | $197.10 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 12 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 12 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 72 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 28 | $197.09 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 66 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 34 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 69 | $197.07 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $197.02 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 27 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 4 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 96 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 52 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 48 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 25 | $197.01 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 25 | $197.00 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 86 | $197.00 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $197.01 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 1 | $196.99 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 5 | $196.97 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 5 | $196.97 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 2 | $196.93 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 2 | $196.93 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 40 | $196.92 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Unknown* | 1 | $196.89 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 20 | $196.92 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 7 | $196.92 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 93 | $196.92 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 100 | $196.92 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Buy* | 24 | $196.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 63 | $196.68 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 81 | $196.68 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 20 | $196.75 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 6 | $196.76 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $196.76 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $196.61 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 77 | $196.68 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 12 | $196.68 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 6 | $196.61 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 8 | $196.68 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Sell* | 1 | $196.72 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $196.72 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 8 | $196.77 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 30 | $196.77 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 100 | $196.77 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 1 | $196.75 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Buy* | 4 | $196.73 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 1 | $196.72 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 9 | $196.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 3 | $196.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 3 | $196.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 2 | $196.68 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 21 | $196.62 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 14 | $196.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $196.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $196.64 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $196.65 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 30 | $196.65 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $196.65 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $196.65 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 13 | $196.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 19 | $196.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $196.67 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 6 | $196.76 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 16 | $196.99 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 10 | $196.99 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 10 | $196.99 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 10 | $197.00 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 7 | $197.00 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 8 | $197.05 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 2 | $197.05 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 19 | $197.04 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 7 | $197.15 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 6 | $197.17 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $197.17 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1 | $197.31 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 4 | $197.41 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 14 | $197.50 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $197.50 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 15 | $197.59 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 16 | $197.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 48 | $197.58 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.56 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.55 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 10 | $197.56 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 2 | $197.56 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.55 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.55 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.47 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.47 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 8 | $197.55 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 11 | $197.55 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.53 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 10 | $197.53 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 32 | $197.47 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 88 | $197.46 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 6 | $197.46 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 6 | $197.46 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 1 | $197.44 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $197.44 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $197.44 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 2 | $197.44 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $197.42 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 2 | $197.40 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 1 | $197.42 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 2 | $197.40 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 25 | $197.29 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 18 | $197.33 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $197.33 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 11 | $197.33 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 11 | $197.33 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 22 | $197.33 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 48 | $197.33 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 40 | $197.33 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 1 | $197.36 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 6 | $197.36 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 14 | $197.36 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 47 | $197.37 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 9 | $197.40 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 22 | $197.40 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 33 | $197.37 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Sell* | 54 | $197.39 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 3 | $197.45 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Sell* | 29 | $197.36 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 60 | $197.36 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 75 | $197.39 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 15 | $197.39 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 100 | $197.43 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 2 | $197.47 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $197.47 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 100 | $197.43 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Unknown* | 100 | $197.55 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Unknown* | 100 | $197.55 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $197.51 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $197.51 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 25 | $197.63 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Buy* | 15 | $197.63 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 1 | $197.57 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Buy* | 75 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $197.74 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $197.79 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 13 | $197.79 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 13 | $197.79 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 9 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 25 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 20 | $197.80 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 20 | $197.78 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 63 | $197.78 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Unknown* | 1 | $198.03 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 78 | $198.00 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 6 | $198.04 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 7 | $198.04 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 4 | $198.04 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 37 | $198.04 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 22 | $198.04 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 30 | $198.04 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 1 | $198.07 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 88 | $198.04 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $198.07 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 91 | $198.05 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Unknown* | 1 | $198.09 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $198.04 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $198.02 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 42 | $198.02 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 26 | $198.04 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 79 | $198.05 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 9 | $198.03 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 21 | $198.05 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 7 | $198.07 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 80 | $198.07 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 10 | $198.06 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 30 | $198.06 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 5 | $198.07 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 20 | $198.07 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 11 | $198.10 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 39 | $198.11 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 32 | $198.12 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 1 | $198.18 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $198.16 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 1 | $198.15 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Buy* | 1 | $198.13 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 10 | $198.05 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 7 | $198.10 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $198.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 7 | $198.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $198.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 7 | $198.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 40 | $198.12 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 40 | $198.17 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 90 | $198.15 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 6 | $198.15 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 4 | $198.15 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 7 | $198.15 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 1 | $198.18 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | $198.43 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1 | $198.46 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $198.41 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 1 | $198.40 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 1 | $198.36 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 94 | $198.35 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1 | $198.35 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 1 | $198.35 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 4 | $198.35 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 2 | $198.32 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 1 | $198.31 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 5 | $198.30 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $198.28 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 4 | $198.29 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 1 | $198.32 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 31 | $198.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 54 | $198.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $198.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 46 | $198.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 70 | $198.26 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 10 | $198.30 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $198.25 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $198.25 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $198.20 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 100 | $198.05 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 11 | $198.05 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 100 | $198.05 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 23 | $198.02 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Buy* | 4 | $197.98 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 3 | $197.84 | Automatic Execution |
12:30:10 - 19-Sep-25 |
| Buy* | 1 | $197.96 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $197.72 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.76 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.77 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.78 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.77 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.78 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.79 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 37 | $197.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 63 | $197.96 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 1 | $197.79 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $197.85 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 50 | $197.85 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 100 | $197.93 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 50 | $197.92 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $198.05 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 18 | $198.05 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $198.05 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $198.05 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $197.93 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 8 | $197.805 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 20 | $197.805 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 5 | $197.85 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 25 | $197.85 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 20 | $197.82 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 16 | $197.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 16 | $197.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 45 | $197.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 35 | $197.78 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 59 | $197.80 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 25 | $197.76 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 15 | $197.80 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $197.78 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $197.78 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $197.64 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 11 | $197.64 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $197.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $197.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $197.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 5 | $197.65 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 1 | $197.70 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 90 | $197.74 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 23 | $197.78 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 63 | $197.78 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $197.86 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 20 | $197.855 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 15 | $197.89 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 1 | $197.89 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 49 | $197.87 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 50 | $197.84 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $197.83 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 98 | $197.83 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 2 | $197.82 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 89 | $197.78 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 28 | $197.58 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Buy* | 82 | $197.58 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $197.62 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 4 | $197.58 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $197.57 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 11 | $197.57 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $197.57 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 38 | $197.56 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $197.57 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 42 | $197.56 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $197.57 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 28 | $197.55 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 5 | $197.55 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 114 | $197.58 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $197.51 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $197.46 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 2 | $197.37 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 5 | $197.31 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 200 | $197.31 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 5 | $197.10 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $197.11 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 12 | $197.11 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 6 | $197.11 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 5 | $197.11 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 12 | $197.14 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 25 | $198.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $198.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $198.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 13 | $198.645 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 12 | $198.68 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 25 | $198.63 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 13 | $198.645 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 12 | $198.67 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 17 | $198.87 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 16 | $198.88 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 90 | $198.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 28 | $198.75 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $198.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $198.83 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 2 | $198.77 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 1 | $198.77 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $198.68 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 95 | $198.68 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $198.67 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $198.68 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 5 | $198.56 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 100 | $198.56 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 5 | $198.56 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 4 | $198.40 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $198.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 9 | $198.40 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 80 | $198.43 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 28 | $198.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $198.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 25 | $198.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $198.28 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $198.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 50 | $198.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 15 | $198.22 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 25 | $198.21 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 25 | $198.27 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 2 | $198.33 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $197.43 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 100 | $197.575 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 100 | $197.575 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 38 | $197.57 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 12 | $197.69 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 90 | $198.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $198.00 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $198.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 4 | $198.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $198.01 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 25 | $198.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 60 | $198.28 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 3 | $198.32 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $198.32 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 7 | $198.31 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 10 | $198.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 51 | $198.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 1 | $198.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 48 | $198.33 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 65 | $198.34 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 100 | $198.36 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $198.57 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 50 | $198.58 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 28 | $198.54 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 44 | $198.55 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 28 | $198.54 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 13 | $198.49 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 200 | $198.44 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $198.45 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $198.32 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $198.34 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 3 | $198.33 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 44 | $198.33 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 13 | $198.35 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 14 | $198.35 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 3 | $198.34 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 85 | $198.42 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 15 | $198.42 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 60 | $198.47 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $198.42 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 40 | $198.47 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 60 | $198.48 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 30 | $197.91 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 30 | $197.91 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 50 | $197.92 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 30 | $197.95 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 5 | $198.04 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 14 | $198.05 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 10 | $198.04 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 6 | $198.05 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 30 | $198.05 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 90 | $198.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $198.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $198.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 6 | $198.10 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $198.10 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $198.10 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $198.06 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $198.07 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 89 | $198.09 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $198.10 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 10 | $198.07 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 90 | $198.08 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 30 | $198.29 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $198.11 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 6 | $198.10 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 24 | $198.10 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 76 | $198.10 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 66 | $198.20 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 30 | $198.11 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 76 | $198.14 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 30 | $198.15 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $198.30 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $198.29 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 10 | $198.31 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 79 | $198.34 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 3 | $198.32 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 6 | $198.34 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 8 | $198.34 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 14 | $198.37 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 10 | $198.38 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 4 | $198.38 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 75 | $198.41 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 25 | $198.41 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 3 | $198.35 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 25 | $198.36 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 10 | $198.50 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 2 | $198.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 4 | $198.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $198.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 9 | $198.64 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $198.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $198.72 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 4 | $198.72 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 6 | $198.72 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 10 | $198.72 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $198.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 29 | $198.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 97 | $198.69 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $198.60 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $198.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 50 | $198.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $198.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 16 | $198.63 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $198.59 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 25 | $198.58 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 25 | $198.60 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 25 | $198.60 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 50 | $198.54 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 4 | $197.82 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 5 | $197.78 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 14 | $197.82 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 1 | $197.95 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 12 | $198.18 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $198.01 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $198.18 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 19 | $197.88 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 81 | $197.88 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $197.88 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 12 | $197.91 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1 | $197.71 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 10 | $197.71 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 4 | $197.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 9 | $197.57 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $198.01 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 2 | $197.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 13 | $197.98 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 13 | $197.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 1 | $197.77 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 100 | $197.82 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 95 | $197.86 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 46 | $197.90 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $197.91 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 20 | $197.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 66 | $197.93 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 66 | $197.87 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 148 | $198.065 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $198.065 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 66 | $198.065 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $197.96 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $197.94 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $197.98 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 66 | $198.065 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 200 | $198.065 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $198.09 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $198.12 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $198.155 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 45 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 5 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 8 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 24 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 23 | $198.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 28 | $198.13 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 28 | $198.13 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 30 | $198.13 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 28 | $198.15 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 58 | $198.16 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 58 | $198.18 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $198.32 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 50 | $198.35 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 50 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $198.15 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $198.15 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $198.35 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $198.35 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $198.30 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $198.04 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 9 | $198.30 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 16 | $198.30 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 9 | $198.00 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $197.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $197.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 64 | $197.98 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $197.98 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $197.98 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 50 | $197.94 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 50 | $197.77 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 25 | $196.965 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $196.965 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $197.53 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 75 | $196.965 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $196.965 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $196.965 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $196.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 7 | $196.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $198.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $196.50 | Ordinary |
09:15:28 - 19-Sep-25 |
| Sell* | 2 | $196.14 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 2 | $196.14 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 5 | $196.14 | Ordinary |
08:00:14 - 19-Sep-25 |
| Sell* | 5 | $196.14 | Ordinary |
08:00:14 - 19-Sep-25 |
| Sell* | 3 | $196.01 | Ordinary |
07:55:19 - 19-Sep-25 |
| Sell* | 7 | $196.14 | Ordinary |
07:55:19 - 19-Sep-25 |
| Sell* | 13 | $196.14 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 9 | $196.14 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 16 | $196.14 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 6 | $196.09 | Ordinary |
07:53:31 - 19-Sep-25 |
| Sell* | 2 | $196.09 | Ordinary |
07:53:31 - 19-Sep-25 |
| Buy* | 1 | $196.10 | Ordinary |
07:53:20 - 19-Sep-25 |
| Buy* | 1 | $196.01 | Ordinary |
07:52:06 - 19-Sep-25 |
| Sell* | 1 | $196.00 | Ordinary |
07:51:52 - 19-Sep-25 |
| Buy* | 1 | $195.85 | Ordinary |
07:51:24 - 19-Sep-25 |
| Buy* | 1 | $195.75 | Ordinary |
07:51:06 - 19-Sep-25 |
| Sell* | 1 | $196.01 | Ordinary |
07:50:57 - 19-Sep-25 |
| Sell* | 1 | $195.90 | Ordinary |
06:54:19 - 19-Sep-25 |
| Sell* | 1 | $195.85 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 1 | $195.85 | Ordinary |
06:53:37 - 19-Sep-25 |
| Sell* | 1 | $195.84 | Ordinary |
06:53:29 - 19-Sep-25 |
| Sell* | 2 | $195.80 | Ordinary |
06:53:10 - 19-Sep-25 |
| Sell* | 1 | $195.80 | Ordinary |
06:52:45 - 19-Sep-25 |
| Sell* | 1 | $195.76 | Ordinary |
06:52:33 - 19-Sep-25 |
| Sell* | 2 | $195.74 | Ordinary |
06:52:25 - 19-Sep-25 |
| Sell* | 1 | $195.91 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 1 | $195.90 | Ordinary |
06:52:08 - 19-Sep-25 |
| Sell* | 1 | $195.86 | Ordinary |
06:51:37 - 19-Sep-25 |
| Sell* | 2 | $195.84 | Ordinary |
06:51:13 - 19-Sep-25 |
| Sell* | 1 | $195.80 | Ordinary |
06:50:14 - 19-Sep-25 |
| Buy* | 1 | $195.74 | Ordinary |
06:41:53 - 19-Sep-25 |
| Buy* | 1 | $195.74 | Ordinary |
06:41:53 - 19-Sep-25 |
| Sell* | 4 | $195.34 | Ordinary |
06:40:51 - 19-Sep-25 |
| Sell* | 1 | $195.44 | Ordinary |
06:40:39 - 19-Sep-25 |
| Sell* | 1 | $195.29 | Ordinary |
06:40:33 - 19-Sep-25 |
| Sell* | 2 | $195.29 | Ordinary |
06:40:29 - 19-Sep-25 |
| Sell* | 2 | $195.29 | Ordinary |
06:40:29 - 19-Sep-25 |
| Sell* | 2 | $195.44 | Ordinary |
06:40:24 - 19-Sep-25 |
| Sell* | 2 | $195.44 | Ordinary |
06:40:24 - 19-Sep-25 |
| Sell* | 2 | $195.24 | Ordinary |
06:40:08 - 19-Sep-25 |
| Sell* | 1 | $196.73 | Ordinary |
06:39:18 - 19-Sep-25 |
| Sell* | 5 | $197.20 | Ordinary |
04:33:26 - 19-Sep-25 |
| Sell* | 1 | $197.24 | Ordinary |
04:10:55 - 19-Sep-25 |