| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $194.00 | Ordinary |
17:21:52 - 05-Dec-25 |
| Buy* | 16 | $192.28 | Automatic Execution |
15:54:13 - 05-Dec-25 |
| Buy* | 16 | $192.28 | Automatic Execution |
15:54:13 - 05-Dec-25 |
| Sell* | 100 | $192.165 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 30 | $192.13 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 200 | $192.13 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 135 | $192.01 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:53:47 - 05-Dec-25 |
| Sell* | 132 | $192.095 | Automatic Execution |
15:53:45 - 05-Dec-25 |
| Sell* | 1 | $192.13 | Automatic Execution |
15:53:45 - 05-Dec-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:53:45 - 05-Dec-25 |
| Sell* | 100 | $192.15 | Automatic Execution |
15:53:18 - 05-Dec-25 |
| Sell* | 1 | $192.15 | Automatic Execution |
15:53:18 - 05-Dec-25 |
| Sell* | 100 | $192.22 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Buy* | 30 | $192.32 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 25 | $192.22 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 25 | $192.22 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 25 | $192.22 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 84 | $192.32 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Sell* | 30 | $192.32 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Buy* | 50 | $192.35 | Automatic Execution |
15:53:10 - 05-Dec-25 |
| Buy* | 25 | $192.39 | Automatic Execution |
15:53:07 - 05-Dec-25 |
| Buy* | 25 | $192.39 | Automatic Execution |
15:53:07 - 05-Dec-25 |
| Buy* | 100 | $192.405 | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Buy* | 100 | $192.405 | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Buy* | 100 | $192.40 | Automatic Execution |
15:53:03 - 05-Dec-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:53:00 - 05-Dec-25 |
| Buy* | 1 | $192.41 | Automatic Execution |
15:53:00 - 05-Dec-25 |
| Sell* | 38 | $192.26 | Automatic Execution |
15:52:51 - 05-Dec-25 |
| Sell* | 10 | $192.24 | Automatic Execution |
15:52:24 - 05-Dec-25 |
| Sell* | 20 | $192.27 | Automatic Execution |
15:52:23 - 05-Dec-25 |
| Sell* | 100 | $192.27 | Automatic Execution |
15:52:23 - 05-Dec-25 |
| Sell* | 100 | $192.31 | Automatic Execution |
15:52:22 - 05-Dec-25 |
| Buy* | 91 | $192.55 | Automatic Execution |
15:52:04 - 05-Dec-25 |
| Buy* | 5 | $192.55 | Automatic Execution |
15:52:04 - 05-Dec-25 |
| Buy* | 2 | $192.50 | Automatic Execution |
15:52:04 - 05-Dec-25 |
| Buy* | 5 | $192.49 | Automatic Execution |
15:52:04 - 05-Dec-25 |
| Buy* | 5 | $192.43 | Automatic Execution |
15:52:04 - 05-Dec-25 |
| Sell* | 1 | $192.33 | Automatic Execution |
15:51:50 - 05-Dec-25 |
| Buy* | 25 | $192.41 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Buy* | 25 | $192.39 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Buy* | 25 | $192.39 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Buy* | 25 | $192.43 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Sell* | 100 | $192.28 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Sell* | 100 | $192.365 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Sell* | 105 | $192.36 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Sell* | 100 | $192.36 | Automatic Execution |
15:51:35 - 05-Dec-25 |
| Sell* | 100 | $192.25 | Automatic Execution |
15:51:31 - 05-Dec-25 |
| Sell* | 10 | $192.24 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 50 | $192.25 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 5 | $192.22 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 2 | $192.24 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 2 | $192.32 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 30 | $192.26 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 1 | $192.24 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 1 | $192.24 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 8 | $192.27 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 2 | $192.27 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 10 | $192.26 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 2 | $192.27 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 5 | $192.27 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 90 | $192.27 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 10 | $192.28 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Sell* | 100 | $192.36 | Automatic Execution |
15:51:15 - 05-Dec-25 |
| Sell* | 100 | $192.36 | Automatic Execution |
15:51:15 - 05-Dec-25 |
| Buy* | 22 | $192.47 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 2 | $192.46 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 22 | $192.44 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 27 | $192.46 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 16 | $192.44 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 2 | $192.43 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 24 | $192.43 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Buy* | 18 | $192.39 | Automatic Execution |
15:51:07 - 05-Dec-25 |
| Sell* | 100 | $192.26 | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Unknown* | 100 | $192.325 | Automatic Execution |
15:50:41 - 05-Dec-25 |
| Buy* | 1 | $192.37 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 500 | $192.35 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 100 | $192.35 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 1 | $192.35 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 100 | $192.33 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 6 | $192.33 | Automatic Execution |
15:50:10 - 05-Dec-25 |
| Buy* | 2 | $192.32 | Automatic Execution |
15:50:10 - 05-Dec-25 |
| Buy* | 30 | $192.32 | Automatic Execution |
15:50:10 - 05-Dec-25 |
| Buy* | 12 | $192.27 | Automatic Execution |
15:50:08 - 05-Dec-25 |
| Buy* | 20 | $192.27 | Automatic Execution |
15:50:08 - 05-Dec-25 |
| Buy* | 27 | $192.24 | Automatic Execution |
15:50:08 - 05-Dec-25 |
| Buy* | 22 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 100 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 2 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 5 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Buy* | 30 | $192.20 | Automatic Execution |
15:50:00 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:49:55 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:49:47 - 05-Dec-25 |
| Sell* | 10 | $192.01 | Automatic Execution |
15:49:47 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:49:47 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:49:47 - 05-Dec-25 |
| Sell* | 5 | $192.01 | Automatic Execution |
15:49:20 - 05-Dec-25 |
| Sell* | 22 | $192.01 | Automatic Execution |
15:49:08 - 05-Dec-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Sell* | 100 | $192.02 | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Sell* | 1 | $192.10 | Automatic Execution |
15:49:06 - 05-Dec-25 |
| Sell* | 5 | $192.01 | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 17 | $192.02 | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 22 | $192.02 | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 100 | $192.01 | Automatic Execution |
15:49:04 - 05-Dec-25 |
| Sell* | 1 | $192.05 | Automatic Execution |
15:48:51 - 05-Dec-25 |
| Sell* | 40 | $192.10 | Automatic Execution |
15:48:51 - 05-Dec-25 |
| Sell* | 7 | $192.02 | Automatic Execution |
15:48:51 - 05-Dec-25 |
| Sell* | 100 | $192.11 | Automatic Execution |
15:48:47 - 05-Dec-25 |
| Buy* | 22 | $192.26 | Automatic Execution |
15:48:01 - 05-Dec-25 |
| Buy* | 90 | $192.18 | Automatic Execution |
15:48:01 - 05-Dec-25 |
| Sell* | 100 | $192.13 | Automatic Execution |
15:47:26 - 05-Dec-25 |
| Sell* | 3 | $192.18 | Automatic Execution |
15:47:22 - 05-Dec-25 |
| Sell* | 12 | $192.18 | Automatic Execution |
15:47:22 - 05-Dec-25 |
| Sell* | 15 | $192.17 | Automatic Execution |
15:47:22 - 05-Dec-25 |
| Sell* | 10 | $192.17 | Automatic Execution |
15:47:22 - 05-Dec-25 |
| Sell* | 75 | $192.17 | Automatic Execution |
15:47:22 - 05-Dec-25 |
| Sell* | 5 | $192.24 | Automatic Execution |
15:47:18 - 05-Dec-25 |
| Sell* | 100 | $192.31 | Automatic Execution |
15:47:00 - 05-Dec-25 |
| Sell* | 79 | $192.34 | Automatic Execution |
15:47:00 - 05-Dec-25 |
| Sell* | 21 | $192.34 | Automatic Execution |
15:47:00 - 05-Dec-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
15:46:53 - 05-Dec-25 |
| Sell* | 100 | $192.35 | Automatic Execution |
15:46:40 - 05-Dec-25 |
| Sell* | 100 | $192.42 | Automatic Execution |
15:46:40 - 05-Dec-25 |
| Buy* | 100 | $192.415 | Automatic Execution |
15:46:37 - 05-Dec-25 |
| Buy* | 100 | $192.415 | Automatic Execution |
15:46:37 - 05-Dec-25 |
| Buy* | 100 | $192.415 | Automatic Execution |
15:46:37 - 05-Dec-25 |
| Buy* | 100 | $192.39 | Automatic Execution |
15:46:31 - 05-Dec-25 |
| Sell* | 105 | $192.39 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Sell* | 100 | $192.38 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Sell* | 100 | $192.39 | Automatic Execution |
15:46:30 - 05-Dec-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 1 | $192.46 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 2 | $192.46 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 1 | $192.45 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 4 | $192.45 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 55 | $192.42 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 20 | $192.42 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 5 | $192.44 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 2 | $192.44 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 25 | $192.40 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Buy* | 87 | $192.38 | Automatic Execution |
15:46:24 - 05-Dec-25 |
| Sell* | 28 | $192.24 | Automatic Execution |
15:46:08 - 05-Dec-25 |
| Sell* | 28 | $192.24 | Automatic Execution |
15:45:56 - 05-Dec-25 |
| Sell* | 1 | $192.28 | Automatic Execution |
15:45:55 - 05-Dec-25 |
| Sell* | 28 | $192.28 | Automatic Execution |
15:45:55 - 05-Dec-25 |
| Buy* | 4 | $192.34 | Automatic Execution |
15:45:30 - 05-Dec-25 |
| Buy* | 1 | $192.64 | Automatic Execution |
15:32:12 - 05-Dec-25 |
| Unknown* | 9 | $192.53 | Automatic Execution |
15:31:51 - 05-Dec-25 |
| Buy* | 8 | $192.51 | Automatic Execution |
15:31:51 - 05-Dec-25 |
| Sell* | 8 | $192.51 | Automatic Execution |
15:31:51 - 05-Dec-25 |
| Sell* | 8 | $192.40 | Automatic Execution |
15:31:51 - 05-Dec-25 |
| Sell* | 53 | $192.44 | Automatic Execution |
15:31:51 - 05-Dec-25 |
| Sell* | 47 | $192.44 | Automatic Execution |
15:31:50 - 05-Dec-25 |
| Sell* | 50 | $192.47 | Automatic Execution |
15:31:28 - 05-Dec-25 |
| Sell* | 10 | $192.50 | Automatic Execution |
15:31:28 - 05-Dec-25 |
| Sell* | 39 | $192.51 | Automatic Execution |
15:31:28 - 05-Dec-25 |
| Sell* | 20 | $192.61 | Automatic Execution |
15:31:28 - 05-Dec-25 |
| Sell* | 100 | $192.715 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 100 | $192.715 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 5 | $192.75 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 20 | $192.75 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 19 | $192.77 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 1 | $192.77 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 6 | $192.97 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 3 | $192.94 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 3 | $192.96 | Automatic Execution |
15:31:21 - 05-Dec-25 |
| Sell* | 30 | $192.96 | Automatic Execution |
15:30:49 - 05-Dec-25 |
| Unknown* | 26 | $193.075 | Automatic Execution |
15:30:49 - 05-Dec-25 |
| Buy* | 9 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 9 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 31 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 16 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 7 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 50 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 40 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.21 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.18 | Automatic Execution |
15:30:46 - 05-Dec-25 |
| Buy* | 100 | $193.13 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 24 | $193.30 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 100 | $193.30 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 60 | $193.27 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 20 | $193.19 | Automatic Execution |
15:30:28 - 05-Dec-25 |
| Buy* | 1 | $193.12 | Automatic Execution |
15:30:16 - 05-Dec-25 |
| Buy* | 2 | $193.09 | Automatic Execution |
15:30:15 - 05-Dec-25 |
| Sell* | 19 | $193.09 | Automatic Execution |
15:29:41 - 05-Dec-25 |
| Sell* | 20 | $193.12 | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 20 | $193.12 | Automatic Execution |
15:29:10 - 05-Dec-25 |
| Sell* | 100 | $193.10 | Automatic Execution |
15:28:55 - 05-Dec-25 |
| Sell* | 20 | $193.10 | Automatic Execution |
15:28:53 - 05-Dec-25 |
| Sell* | 2 | $193.11 | Automatic Execution |
15:28:53 - 05-Dec-25 |
| Sell* | 20 | $193.11 | Automatic Execution |
15:28:53 - 05-Dec-25 |
| Sell* | 58 | $193.11 | Automatic Execution |
15:28:47 - 05-Dec-25 |
| Sell* | 20 | $193.11 | Automatic Execution |
15:28:47 - 05-Dec-25 |
| Sell* | 21 | $193.12 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Sell* | 20 | $193.12 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Sell* | 30 | $193.16 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Sell* | 20 | $193.18 | Automatic Execution |
15:28:41 - 05-Dec-25 |
| Sell* | 80 | $193.21 | Automatic Execution |
15:28:36 - 05-Dec-25 |
| Sell* | 20 | $193.205 | Automatic Execution |
15:28:36 - 05-Dec-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Sell* | 25 | $193.29 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 100 | $193.33 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 100 | $193.32 | Automatic Execution |
15:27:19 - 05-Dec-25 |
| Buy* | 50 | $193.30 | Automatic Execution |
15:27:14 - 05-Dec-25 |
| Buy* | 50 | $193.30 | Automatic Execution |
15:27:14 - 05-Dec-25 |
| Buy* | 25 | $193.30 | Automatic Execution |
15:27:14 - 05-Dec-25 |
| Buy* | 100 | $193.28 | Automatic Execution |
15:27:14 - 05-Dec-25 |
| Sell* | 100 | $193.24 | Automatic Execution |
15:27:11 - 05-Dec-25 |
| Buy* | 16 | $193.18 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Buy* | 9 | $193.19 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 1 | $193.09 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Buy* | 7 | $193.18 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Buy* | 9 | $193.22 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Buy* | 7 | $193.21 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 5 | $193.13 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 35 | $193.13 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 16 | $193.17 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 7 | $193.13 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Sell* | 4 | $193.17 | Automatic Execution |
15:27:10 - 05-Dec-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
15:26:25 - 05-Dec-25 |
| Buy* | 2 | $193.42 | Automatic Execution |
15:26:25 - 05-Dec-25 |
| Buy* | 1 | $193.42 | Automatic Execution |
15:26:25 - 05-Dec-25 |
| Sell* | 20 | $193.60 | Automatic Execution |
15:25:43 - 05-Dec-25 |
| Buy* | 25 | $193.71 | Automatic Execution |
15:24:53 - 05-Dec-25 |
| Buy* | 3 | $193.71 | Automatic Execution |
15:24:53 - 05-Dec-25 |
| Buy* | 2 | $193.71 | Automatic Execution |
15:24:53 - 05-Dec-25 |
| Sell* | 20 | $193.68 | Automatic Execution |
15:24:46 - 05-Dec-25 |
| Sell* | 5 | $193.85 | Automatic Execution |
15:24:34 - 05-Dec-25 |
| Sell* | 50 | $193.93 | Automatic Execution |
15:24:34 - 05-Dec-25 |
| Sell* | 25 | $193.96 | Automatic Execution |
15:24:29 - 05-Dec-25 |
| Sell* | 1 | $193.93 | Automatic Execution |
15:24:13 - 05-Dec-25 |
| Buy* | 5 | $194.32 | Automatic Execution |
15:23:12 - 05-Dec-25 |
| Buy* | 5 | $194.29 | Automatic Execution |
15:23:11 - 05-Dec-25 |
| Buy* | 5 | $194.24 | Automatic Execution |
15:23:09 - 05-Dec-25 |
| Buy* | 2 | $194.07 | Automatic Execution |
15:21:57 - 05-Dec-25 |
| Buy* | 20 | $194.075 | Automatic Execution |
15:21:52 - 05-Dec-25 |
| Sell* | 100 | $194.05 | Automatic Execution |
15:21:03 - 05-Dec-25 |
| Buy* | 29 | $194.24 | Automatic Execution |
15:20:56 - 05-Dec-25 |
| Buy* | 100 | $194.25 | Automatic Execution |
15:20:56 - 05-Dec-25 |
| Sell* | 10 | $194.21 | Automatic Execution |
15:20:56 - 05-Dec-25 |
| Sell* | 10 | $194.27 | Automatic Execution |
15:20:46 - 05-Dec-25 |
| Unknown* | 7 | $194.37 | Automatic Execution |
15:20:16 - 05-Dec-25 |
| Buy* | 2 | $194.37 | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Buy* | 12 | $194.37 | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Buy* | 25 | $194.37 | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Sell* | 100 | $194.37 | Automatic Execution |
15:20:13 - 05-Dec-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Sell* | 100 | $194.455 | Automatic Execution |
15:19:36 - 05-Dec-25 |
| Buy* | 5 | $194.53 | Automatic Execution |
15:19:25 - 05-Dec-25 |
| Buy* | 100 | $194.53 | Automatic Execution |
15:19:25 - 05-Dec-25 |
| Buy* | 80 | $194.52 | Automatic Execution |
15:18:44 - 05-Dec-25 |
| Buy* | 20 | $194.51 | Automatic Execution |
15:18:44 - 05-Dec-25 |
| Buy* | 25 | $194.50 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 75 | $194.50 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 25 | $194.49 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 45 | $194.49 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 55 | $194.49 | Automatic Execution |
15:18:39 - 05-Dec-25 |
| Buy* | 10 | $194.435 | Automatic Execution |
15:18:36 - 05-Dec-25 |
| Buy* | 10 | $194.38 | Automatic Execution |
15:18:08 - 05-Dec-25 |
| Buy* | 1 | $194.43 | Automatic Execution |
15:17:38 - 05-Dec-25 |
| Buy* | 8 | $194.435 | Automatic Execution |
15:17:19 - 05-Dec-25 |
| Buy* | 22 | $194.435 | Automatic Execution |
15:15:59 - 05-Dec-25 |
| Buy* | 25 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 8 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 25 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 8 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 8 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 8 | $194.46 | Automatic Execution |
15:15:50 - 05-Dec-25 |
| Buy* | 100 | $195.155 | Automatic Execution |
15:00:31 - 05-Dec-25 |
| Sell* | 1 | $195.24 | Automatic Execution |
14:59:50 - 05-Dec-25 |
| Sell* | 25 | $195.30 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Sell* | 25 | $195.30 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Sell* | 25 | $195.30 | Automatic Execution |
14:59:47 - 05-Dec-25 |
| Sell* | 100 | $195.435 | Automatic Execution |
14:58:41 - 05-Dec-25 |
| Sell* | 30 | $195.49 | Automatic Execution |
14:57:19 - 05-Dec-25 |
| Sell* | 70 | $195.49 | Automatic Execution |
14:57:19 - 05-Dec-25 |
| Sell* | 30 | $195.50 | Automatic Execution |
14:57:19 - 05-Dec-25 |
| Sell* | 10 | $195.56 | Automatic Execution |
14:57:12 - 05-Dec-25 |
| Sell* | 60 | $195.57 | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 25 | $195.55 | Automatic Execution |
14:56:19 - 05-Dec-25 |
| Buy* | 25 | $195.55 | Automatic Execution |
14:56:19 - 05-Dec-25 |
| Buy* | 30 | $195.54 | Automatic Execution |
14:55:14 - 05-Dec-25 |
| Buy* | 30 | $195.54 | Automatic Execution |
14:55:14 - 05-Dec-25 |
| Buy* | 30 | $195.54 | Automatic Execution |
14:55:14 - 05-Dec-25 |
| Buy* | 1 | $195.45 | Automatic Execution |
14:54:53 - 05-Dec-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
14:53:57 - 05-Dec-25 |
| Sell* | 1 | $195.41 | Automatic Execution |
14:52:58 - 05-Dec-25 |
| Sell* | 2 | $195.55 | Automatic Execution |
14:52:03 - 05-Dec-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
14:51:58 - 05-Dec-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
14:51:13 - 05-Dec-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
14:50:48 - 05-Dec-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 100 | $195.81 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 1 | $195.84 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 35 | $195.87 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 5 | $195.87 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 4 | $195.88 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 5 | $195.88 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 5 | $195.88 | Automatic Execution |
14:49:35 - 05-Dec-25 |
| Sell* | 1 | $195.89 | Automatic Execution |
14:47:17 - 05-Dec-25 |
| Sell* | 5 | $195.89 | Automatic Execution |
14:47:17 - 05-Dec-25 |
| Sell* | 100 | $195.89 | Automatic Execution |
14:47:17 - 05-Dec-25 |
| Buy* | 95 | $196.025 | Automatic Execution |
14:45:58 - 05-Dec-25 |
| Buy* | 100 | $196.025 | Automatic Execution |
14:45:58 - 05-Dec-25 |
| Buy* | 100 | $196.025 | Automatic Execution |
14:45:58 - 05-Dec-25 |
| Sell* | 100 | $196.02 | Automatic Execution |
14:45:58 - 05-Dec-25 |
| Buy* | 105 | $196.025 | Automatic Execution |
14:45:58 - 05-Dec-25 |
| Sell* | 100 | $196.025 | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 70 | $196.03 | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 30 | $196.03 | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Sell* | 100 | $196.03 | Automatic Execution |
14:45:55 - 05-Dec-25 |
| Buy* | 29 | $196.13 | Automatic Execution |
14:45:51 - 05-Dec-25 |
| Sell* | 10 | $195.925 | Automatic Execution |
14:31:16 - 05-Dec-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
14:29:33 - 05-Dec-25 |
| Sell* | 6 | $195.87 | Automatic Execution |
14:23:26 - 05-Dec-25 |
| Sell* | 3 | $195.89 | Automatic Execution |
14:23:06 - 05-Dec-25 |
| Sell* | 25 | $195.89 | Automatic Execution |
14:23:06 - 05-Dec-25 |
| Sell* | 72 | $195.89 | Automatic Execution |
14:23:06 - 05-Dec-25 |
| Buy* | 5 | $195.95 | Automatic Execution |
14:22:42 - 05-Dec-25 |
| Buy* | 5 | $196.09 | Automatic Execution |
14:19:21 - 05-Dec-25 |
| Buy* | 5 | $196.09 | Automatic Execution |
14:19:21 - 05-Dec-25 |
| Buy* | 100 | $196.09 | Automatic Execution |
14:19:21 - 05-Dec-25 |
| Buy* | 14 | $196.56 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 5 | $196.08 | Automatic Execution |
14:19:21 - 05-Dec-25 |
| Sell* | 16 | $196.56 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 58 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 21 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 5 | $196.74 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 21 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 25 | $196.74 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 100 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Unknown* | 25 | $196.75 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 5 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Unknown* | 20 | $196.75 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 5 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Unknown* | 30 | $196.75 | Automatic Execution |
12:59:56 - 05-Dec-25 |
| Buy* | 95 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Buy* | 100 | $196.85 | Automatic Execution |
12:58:29 - 05-Dec-25 |
| Buy* | 13 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Buy* | 100 | $196.85 | Automatic Execution |
12:58:29 - 05-Dec-25 |
| Buy* | 13 | $196.07 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Buy* | 100 | $196.80 | Automatic Execution |
12:58:29 - 05-Dec-25 |
| Buy* | 100 | $196.02 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 25 | $196.76 | Automatic Execution |
12:56:39 - 05-Dec-25 |
| Buy* | 21 | $196.02 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 23 | $196.76 | Automatic Execution |
12:56:27 - 05-Dec-25 |
| Buy* | 25 | $196.02 | Automatic Execution |
14:18:34 - 05-Dec-25 |
| Sell* | 50 | $196.85 | Automatic Execution |
12:56:25 - 05-Dec-25 |
| Buy* | 1 | $196.08 | Automatic Execution |
14:16:56 - 05-Dec-25 |
| Sell* | 50 | $196.85 | Automatic Execution |
12:56:25 - 05-Dec-25 |
| Buy* | 100 | $196.04 | Automatic Execution |
14:16:35 - 05-Dec-25 |
| Sell* | 100 | $196.86 | Automatic Execution |
12:56:25 - 05-Dec-25 |
| Sell* | 100 | $196.01 | Automatic Execution |
14:16:35 - 05-Dec-25 |
| Unknown* | 100 | $197.05 | Automatic Execution |
12:56:22 - 05-Dec-25 |
| Sell* | 6 | $195.90 | Automatic Execution |
14:16:35 - 05-Dec-25 |
| Unknown* | 100 | $197.05 | Automatic Execution |
12:56:22 - 05-Dec-25 |
| Sell* | 100 | $195.92 | Automatic Execution |
14:16:35 - 05-Dec-25 |
| Unknown* | 100 | $197.05 | Automatic Execution |
12:56:22 - 05-Dec-25 |
| Unknown* | 100 | $196.085 | Automatic Execution |
14:16:06 - 05-Dec-25 |
| Unknown* | 100 | $197.05 | Automatic Execution |
12:56:16 - 05-Dec-25 |
| Unknown* | 100 | $196.085 | Automatic Execution |
14:16:06 - 05-Dec-25 |
| Sell* | 21 | $197.05 | Automatic Execution |
12:55:21 - 05-Dec-25 |
| Buy* | 6 | $197.26 | Automatic Execution |
12:55:02 - 05-Dec-25 |
| Buy* | 13 | $197.22 | Automatic Execution |
12:55:02 - 05-Dec-25 |
| Buy* | 42 | $197.06 | Automatic Execution |
12:54:50 - 05-Dec-25 |
| Buy* | 42 | $197.06 | Automatic Execution |
12:53:45 - 05-Dec-25 |
| Buy* | 1 | $197.03 | Automatic Execution |
12:52:25 - 05-Dec-25 |
| Sell* | 1 | $196.97 | Automatic Execution |
12:52:13 - 05-Dec-25 |
| Sell* | 2 | $196.97 | Automatic Execution |
12:52:13 - 05-Dec-25 |
| Sell* | 3 | $196.98 | Automatic Execution |
12:52:12 - 05-Dec-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
12:52:10 - 05-Dec-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
12:52:10 - 05-Dec-25 |
| Sell* | 100 | $197.12 | Automatic Execution |
12:52:10 - 05-Dec-25 |
| Buy* | 100 | $197.205 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Buy* | 4 | $197.18 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Sell* | 4 | $197.07 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Sell* | 3 | $197.10 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Buy* | 5 | $197.18 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Buy* | 5 | $197.14 | Automatic Execution |
12:50:39 - 05-Dec-25 |
| Sell* | 4 | $196.79 | Automatic Execution |
12:49:33 - 05-Dec-25 |
| Sell* | 20 | $196.91 | Automatic Execution |
12:48:55 - 05-Dec-25 |
| Buy* | 1 | $197.11 | Automatic Execution |
12:48:43 - 05-Dec-25 |
| Buy* | 1 | $197.15 | Automatic Execution |
12:48:41 - 05-Dec-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
12:48:15 - 05-Dec-25 |
| Buy* | 1 | $197.07 | Automatic Execution |
12:48:11 - 05-Dec-25 |
| Buy* | 1 | $197.06 | Automatic Execution |
12:47:54 - 05-Dec-25 |
| Sell* | 2 | $196.78 | Automatic Execution |
12:47:31 - 05-Dec-25 |
| Sell* | 25 | $196.83 | Automatic Execution |
12:47:17 - 05-Dec-25 |
| Sell* | 2 | $196.62 | Automatic Execution |
12:47:17 - 05-Dec-25 |
| Sell* | 100 | $195.47 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Buy* | 1 | $195.54 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Buy* | 14 | $195.49 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Buy* | 11 | $195.44 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Buy* | 3 | $195.44 | Automatic Execution |
13:29:57 - 05-Dec-25 |
| Unknown* | 3 | $195.265 | Automatic Execution |
13:27:36 - 05-Dec-25 |
| Buy* | 6 | $195.27 | Automatic Execution |
13:27:36 - 05-Dec-25 |
| Buy* | 1 | $195.43 | Automatic Execution |
13:26:38 - 05-Dec-25 |
| Buy* | 99 | $195.42 | Automatic Execution |
13:26:38 - 05-Dec-25 |
| Sell* | 18 | $195.27 | Automatic Execution |
13:25:09 - 05-Dec-25 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Sell* | 6 | $195.21 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 10 | $195.30 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 18 | $195.30 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 10 | $195.29 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:25:01 - 05-Dec-25 |
| Sell* | 100 | $195.26 | Automatic Execution |
13:22:18 - 05-Dec-25 |
| Buy* | 25 | $195.24 | Automatic Execution |
13:21:34 - 05-Dec-25 |
| Buy* | 25 | $195.24 | Automatic Execution |
13:21:34 - 05-Dec-25 |
| Buy* | 25 | $195.24 | Automatic Execution |
13:21:34 - 05-Dec-25 |
| Buy* | 25 | $195.24 | Automatic Execution |
13:21:34 - 05-Dec-25 |
| Sell* | 25 | $195.21 | Automatic Execution |
13:20:32 - 05-Dec-25 |
| Sell* | 10 | $195.08 | Automatic Execution |
13:20:28 - 05-Dec-25 |
| Sell* | 12 | $195.28 | Automatic Execution |
13:19:34 - 05-Dec-25 |
| Sell* | 8 | $197.355 | Automatic Execution |
12:28:08 - 05-Dec-25 |
| Buy* | 1 | $197.42 | Automatic Execution |
12:26:21 - 05-Dec-25 |
| Sell* | 4 | $197.19 | Automatic Execution |
12:25:32 - 05-Dec-25 |
| Sell* | 89 | $197.30 | Automatic Execution |
12:25:32 - 05-Dec-25 |
| Sell* | 11 | $197.30 | Automatic Execution |
12:25:32 - 05-Dec-25 |
| Sell* | 1 | $197.25 | Automatic Execution |
12:25:21 - 05-Dec-25 |
| Sell* | 1 | $197.42 | Automatic Execution |
12:25:21 - 05-Dec-25 |
| Buy* | 100 | $197.51 | Automatic Execution |
12:25:04 - 05-Dec-25 |
| Sell* | 100 | $197.54 | Automatic Execution |
12:24:42 - 05-Dec-25 |
| Buy* | 100 | $197.72 | Automatic Execution |
12:24:40 - 05-Dec-25 |
| Buy* | 100 | $197.72 | Automatic Execution |
12:24:40 - 05-Dec-25 |
| Buy* | 100 | $197.72 | Automatic Execution |
12:24:40 - 05-Dec-25 |
| Buy* | 100 | $197.72 | Automatic Execution |
12:24:40 - 05-Dec-25 |
| Sell* | 6 | $197.78 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Sell* | 5 | $197.82 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Sell* | 50 | $197.82 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Sell* | 3 | $197.82 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Sell* | 3 | $197.82 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.84 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 60 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Buy* | 8 | $197.83 | Automatic Execution |
12:24:39 - 05-Dec-25 |
| Sell* | 100 | $197.68 | Automatic Execution |
12:23:22 - 05-Dec-25 |
| Sell* | 6 | $197.57 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Sell* | 100 | $197.58 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Sell* | 100 | $197.67 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Sell* | 105 | $197.67 | Automatic Execution |
12:23:06 - 05-Dec-25 |
| Buy* | 100 | $197.82 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 19 | $197.81 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 3 | $197.80 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 3 | $197.78 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 100 | $197.75 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 1 | $197.80 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 1 | $197.76 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 40 | $197.71 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 8 | $197.75 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 1 | $197.76 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Buy* | 1 | $197.73 | Automatic Execution |
12:21:53 - 05-Dec-25 |
| Sell* | 1 | $197.45 | Automatic Execution |
12:21:25 - 05-Dec-25 |
| Buy* | 25 | $197.44 | Automatic Execution |
12:19:18 - 05-Dec-25 |
| Sell* | 4 | $197.45 | Automatic Execution |
12:18:48 - 05-Dec-25 |
| Sell* | 84 | $197.45 | Automatic Execution |
12:18:48 - 05-Dec-25 |
| Sell* | 4 | $197.45 | Automatic Execution |
12:18:48 - 05-Dec-25 |
| Sell* | 16 | $197.45 | Automatic Execution |
12:18:47 - 05-Dec-25 |
| Sell* | 300 | $197.45 | Automatic Execution |
12:18:47 - 05-Dec-25 |
| Sell* | 84 | $197.46 | Automatic Execution |
12:18:47 - 05-Dec-25 |
| Sell* | 92 | $197.45 | Automatic Execution |
12:18:47 - 05-Dec-25 |
| Sell* | 100 | $197.47 | Automatic Execution |
12:18:47 - 05-Dec-25 |
| Sell* | 7 | $197.46 | Automatic Execution |
12:18:38 - 05-Dec-25 |
| Sell* | 9 | $197.46 | Automatic Execution |
12:18:02 - 05-Dec-25 |
| Sell* | 5 | $197.46 | Automatic Execution |
12:16:35 - 05-Dec-25 |
| Sell* | 1 | $197.49 | Automatic Execution |
12:16:26 - 05-Dec-25 |
| Sell* | 100 | $198.00 | Automatic Execution |
11:55:28 - 05-Dec-25 |
| Sell* | 6 | $198.10 | Automatic Execution |
11:54:55 - 05-Dec-25 |
| Sell* | 6 | $198.05 | Automatic Execution |
11:54:27 - 05-Dec-25 |
| Sell* | 2 | $198.03 | Automatic Execution |
11:54:11 - 05-Dec-25 |
| Sell* | 56 | $198.165 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 40 | $198.165 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 39 | $198.165 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 61 | $198.165 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 100 | $198.165 | Automatic Execution |
11:53:26 - 05-Dec-25 |
| Sell* | 4 | $198.01 | Automatic Execution |
11:53:21 - 05-Dec-25 |
| Sell* | 96 | $198.01 | Automatic Execution |
11:53:21 - 05-Dec-25 |
| Sell* | 12 | $198.03 | Automatic Execution |
11:49:28 - 05-Dec-25 |
| Sell* | 12 | $198.03 | Automatic Execution |
11:49:28 - 05-Dec-25 |
| Sell* | 10 | $198.00 | Automatic Execution |
11:49:19 - 05-Dec-25 |
| Sell* | 30 | $198.03 | Automatic Execution |
11:48:52 - 05-Dec-25 |
| Sell* | 30 | $198.03 | Automatic Execution |
11:48:52 - 05-Dec-25 |
| Buy* | 8 | $198.17 | Automatic Execution |
11:48:27 - 05-Dec-25 |
| Buy* | 5 | $198.16 | Automatic Execution |
11:48:27 - 05-Dec-25 |
| Buy* | 1 | $198.02 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Buy* | 1 | $198.02 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Sell* | 12 | $198.02 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Sell* | 12 | $198.02 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Sell* | 6 | $198.04 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Sell* | 6 | $198.04 | Automatic Execution |
11:48:23 - 05-Dec-25 |
| Buy* | 12 | $198.04 | Automatic Execution |
11:48:17 - 05-Dec-25 |
| Buy* | 5 | $198.01 | Automatic Execution |
11:47:46 - 05-Dec-25 |
| Sell* | 6 | $198.20 | Automatic Execution |
11:46:44 - 05-Dec-25 |
| Buy* | 7 | $198.37 | Automatic Execution |
11:46:19 - 05-Dec-25 |
| Buy* | 1 | $198.30 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 99 | $198.24 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 1 | $198.24 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 188 | $198.23 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 2 | $198.23 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 5 | $198.23 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 5 | $198.23 | Automatic Execution |
11:46:15 - 05-Dec-25 |
| Buy* | 15 | $198.20 | Automatic Execution |
11:45:56 - 05-Dec-25 |
| Buy* | 6 | $198.20 | Automatic Execution |
11:45:56 - 05-Dec-25 |
| Buy* | 63 | $198.20 | Automatic Execution |
11:45:56 - 05-Dec-25 |
| Buy* | 15 | $198.20 | Automatic Execution |
11:45:56 - 05-Dec-25 |
| Sell* | 100 | $198.00 | Automatic Execution |
11:45:45 - 05-Dec-25 |
| Buy* | 2 | $198.20 | Automatic Execution |
11:45:32 - 05-Dec-25 |
| Buy* | 91 | $198.19 | Automatic Execution |
11:22:11 - 05-Dec-25 |
| Sell* | 100 | $198.05 | Automatic Execution |
11:22:11 - 05-Dec-25 |
| Sell* | 100 | $198.05 | Automatic Execution |
11:22:11 - 05-Dec-25 |
| Sell* | 1 | $198.05 | Automatic Execution |
11:22:11 - 05-Dec-25 |
| Sell* | 1 | $198.15 | Automatic Execution |
11:21:49 - 05-Dec-25 |
| Sell* | 1 | $198.22 | Automatic Execution |
11:21:36 - 05-Dec-25 |
| Sell* | 7 | $198.19 | Automatic Execution |
11:19:28 - 05-Dec-25 |
| Sell* | 2 | $198.65 | Automatic Execution |
11:18:37 - 05-Dec-25 |
| Buy* | 25 | $198.76 | Automatic Execution |
11:18:29 - 05-Dec-25 |
| Sell* | 2 | $198.64 | Automatic Execution |
11:18:14 - 05-Dec-25 |
| Sell* | 1 | $198.69 | Automatic Execution |
11:17:13 - 05-Dec-25 |
| Sell* | 5 | $198.69 | Automatic Execution |
11:17:13 - 05-Dec-25 |
| Sell* | 1 | $198.57 | Automatic Execution |
11:16:54 - 05-Dec-25 |
| Sell* | 6 | $199.19 | Automatic Execution |
10:52:55 - 05-Dec-25 |
| Buy* | 5 | $199.38 | Automatic Execution |
10:52:36 - 05-Dec-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
10:51:28 - 05-Dec-25 |
| Buy* | 5 | $199.40 | Automatic Execution |
10:51:28 - 05-Dec-25 |
| Sell* | 40 | $199.295 | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Sell* | 60 | $199.295 | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Sell* | 100 | $199.30 | Automatic Execution |
10:51:25 - 05-Dec-25 |
| Buy* | 25 | $199.445 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 6 | $199.50 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 4 | $199.20 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 25 | $199.50 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 8 | $199.48 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 6 | $199.50 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 6 | $199.39 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 7 | $199.39 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 2 | $199.20 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 5 | $199.19 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 60 | $199.19 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Buy* | 40 | $199.19 | Automatic Execution |
10:49:35 - 05-Dec-25 |
| Sell* | 6 | $198.87 | Automatic Execution |
10:48:33 - 05-Dec-25 |
| Sell* | 5 | $198.85 | Automatic Execution |
10:48:33 - 05-Dec-25 |
| Buy* | 27 | $199.13 | Automatic Execution |
10:48:03 - 05-Dec-25 |
| Buy* | 6 | $199.17 | Automatic Execution |
10:48:03 - 05-Dec-25 |
| Buy* | 10 | $199.16 | Automatic Execution |
10:47:54 - 05-Dec-25 |
| Buy* | 31 | $199.13 | Automatic Execution |
10:47:54 - 05-Dec-25 |
| Sell* | 14 | $198.92 | Automatic Execution |
10:47:54 - 05-Dec-25 |
| Sell* | 20 | $198.92 | Automatic Execution |
10:47:54 - 05-Dec-25 |
| Buy* | 50 | $198.96 | Automatic Execution |
10:47:54 - 05-Dec-25 |
| Buy* | 10 | $199.00 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 1 | $199.13 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 1 | $198.99 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 1 | $198.99 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 25 | $198.97 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 40 | $199.00 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 4 | $198.99 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 15 | $198.98 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 100 | $198.98 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 3 | $198.97 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 5 | $198.97 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 5 | $198.97 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 160 | $199.00 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 20 | $198.99 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 20 | $198.89 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 99 | $198.95 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Buy* | 20 | $198.92 | Automatic Execution |
10:47:53 - 05-Dec-25 |
| Sell* | 1 | $198.62 | Automatic Execution |
10:45:51 - 05-Dec-25 |
| Sell* | 6 | $198.62 | Automatic Execution |
10:45:49 - 05-Dec-25 |
| Buy* | 39 | $199.29 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Sell* | 25 | $199.07 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Sell* | 25 | $199.07 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Sell* | 25 | $199.09 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 5 | $199.16 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 100 | $199.16 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 5 | $199.16 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 100 | $199.16 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 100 | $199.16 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 5 | $199.15 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 100 | $199.15 | Automatic Execution |
10:22:34 - 05-Dec-25 |
| Buy* | 25 | $199.11 | Automatic Execution |
10:22:29 - 05-Dec-25 |
| Buy* | 25 | $199.08 | Automatic Execution |
10:22:29 - 05-Dec-25 |
| Sell* | 10 | $198.68 | Automatic Execution |
10:21:36 - 05-Dec-25 |
| Buy* | 3 | $198.69 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 6 | $198.69 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 7 | $198.68 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 1 | $198.61 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 7 | $198.61 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 1 | $198.59 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 100 | $198.53 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 5 | $198.52 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Buy* | 5 | $198.52 | Automatic Execution |
10:21:33 - 05-Dec-25 |
| Sell* | 6 | $198.44 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 46 | $198.52 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 5 | $198.50 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 7 | $198.50 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 8 | $198.50 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 110 | $198.50 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 20 | $198.49 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 5 | $198.49 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 1 | $198.49 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 5 | $198.49 | Automatic Execution |
10:19:39 - 05-Dec-25 |
| Buy* | 13 | $198.38 | Automatic Execution |
10:19:20 - 05-Dec-25 |
| Buy* | 13 | $198.37 | Automatic Execution |
10:19:20 - 05-Dec-25 |
| Sell* | 7 | $198.24 | Automatic Execution |
10:16:04 - 05-Dec-25 |
| Sell* | 25 | $197.84 | Automatic Execution |
09:51:55 - 05-Dec-25 |
| Sell* | 25 | $197.86 | Automatic Execution |
09:51:55 - 05-Dec-25 |
| Sell* | 25 | $197.92 | Automatic Execution |
09:51:55 - 05-Dec-25 |
| Buy* | 41 | $198.30 | Automatic Execution |
09:51:53 - 05-Dec-25 |
| Buy* | 93 | $198.24 | Automatic Execution |
09:51:24 - 05-Dec-25 |
| Buy* | 7 | $198.24 | Automatic Execution |
09:51:24 - 05-Dec-25 |
| Buy* | 100 | $198.24 | Automatic Execution |
09:51:24 - 05-Dec-25 |
| Buy* | 100 | $198.19 | Automatic Execution |
09:51:24 - 05-Dec-25 |
| Sell* | 20 | $198.00 | Automatic Execution |
09:51:08 - 05-Dec-25 |
| Sell* | 20 | $197.85 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Sell* | 20 | $197.85 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Sell* | 25 | $197.96 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 15 | $198.00 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 25 | $198.00 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 3 | $197.96 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 50 | $197.95 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 3 | $197.95 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 3 | $197.95 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 100 | $197.94 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 200 | $197.94 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Buy* | 3 | $197.95 | Automatic Execution |
09:49:49 - 05-Dec-25 |
| Sell* | 25 | $197.685 | Automatic Execution |
09:48:21 - 05-Dec-25 |
| Sell* | 25 | $197.685 | Automatic Execution |
09:48:21 - 05-Dec-25 |
| Buy* | 25 | $197.85 | Automatic Execution |
09:46:01 - 05-Dec-25 |
| Sell* | 50 | $198.00 | Automatic Execution |
09:45:59 - 05-Dec-25 |
| Sell* | 50 | $197.91 | Automatic Execution |
09:45:50 - 05-Dec-25 |
| Sell* | 19 | $197.94 | Automatic Execution |
09:45:50 - 05-Dec-25 |
| Buy* | 2 | $197.87 | Automatic Execution |
09:45:40 - 05-Dec-25 |
| Buy* | 199 | $195.62 | Automatic Execution |
09:30:57 - 05-Dec-25 |
| Buy* | 200 | $195.62 | Automatic Execution |
09:30:57 - 05-Dec-25 |
| Buy* | 200 | $195.62 | Automatic Execution |
09:30:57 - 05-Dec-25 |
| Buy* | 200 | $195.62 | Automatic Execution |
09:30:57 - 05-Dec-25 |
| Buy* | 200 | $195.62 | Automatic Execution |
09:30:57 - 05-Dec-25 |
| Sell* | 16 | $195.99 | Automatic Execution |
09:30:01 - 05-Dec-25 |
| Sell* | 9 | $195.46 | Automatic Execution |
09:29:59 - 05-Dec-25 |
| Sell* | 2 | $195.46 | Ordinary |
08:05:52 - 05-Dec-25 |
| Sell* | 3 | $195.46 | Ordinary |
08:05:52 - 05-Dec-25 |
| Sell* | 1 | $195.46 | Ordinary |
08:05:52 - 05-Dec-25 |
| Sell* | 2 | $195.46 | Ordinary |
08:05:52 - 05-Dec-25 |
| Sell* | 1 | $195.46 | Ordinary |
08:05:52 - 05-Dec-25 |
| Sell* | 1 | $196.44 | Ordinary |
07:53:00 - 05-Dec-25 |
| Sell* | 1 | $196.44 | Ordinary |
07:53:00 - 05-Dec-25 |