Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci C (CHIQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.50 Automatic Execution
12:50:26 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
12:50:26 - 06-Feb-26
Sell* 53 $21.03 Ordinary
06:04:28 - 06-Feb-26
Sell* 28 $21.03 Ordinary
06:04:28 - 06-Feb-26
Sell* 12 $21.03 Ordinary
06:04:28 - 06-Feb-26
Sell* 4 $21.03 Ordinary
06:04:28 - 06-Feb-26
Buy* 239 $20.78 Ordinary
04:00:10 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53