Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Chipmaki (CHIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.24 25.24 25.24 25.3946 1
24th Sep 2026 (Thu) 24.87 24.87 24.87 24.8902 116
23rd Sep 2026 (Wed) 25.15 25.15 24.94 25.0698 4,378
FTSE 100 Latest
Value10,684.88
Change-10.37