Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex Ai Chipmaki (CHIP.US) Share Price

Price $26.00 on 28-09-2026 at 21:05:32
Change $-0.15 -0.59%
Buy $46.34
Sell $25.30
Last Trade: Sell 1.00 at $25.07
Day's Volume: 109
Last Close: $25.2825
Open: $25.57
ISIN: US7615628184
Day's Range $25.57 - $26.00
52wk Range: $24.51 - $25.46
Market Capitalisation: $N/A
VWAP: $25.69729
Shares in Issue: N/A

Rex Ai Chipmaki (CHIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.07 Automatic Execution
12:20:04 - 28-Sep-26
Buy* 4 $25.17 Automatic Execution
09:47:31 - 28-Sep-26
Buy* 1 $28.43 Automatic Execution
09:30:00 - 28-Sep-26
See more Rex Ai Chipmaki trades

Rex Ai Chipmaki (CHIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.24 25.24 25.24 25.3946 1
24th Sep 2026 (Thu) 24.87 24.87 24.87 24.8902 116
23rd Sep 2026 (Wed) 25.15 25.15 24.94 25.0698 4,378
See more Rex Ai Chipmaki price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered