Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CHI.US) Share Price

Price $11.17 on 03-04-2026 at 22:47:26
Change $0.08 0.72%
Buy $11.20
Sell $10.48
Last Trade: -
Day's Volume: 16,634
Last Close: $11.18
Open: $10.90
ISIN: US1281171082
Day's Range $10.895 - $11.17
52wk Range: $8.41 - $11.74
Market Capitalisation: $872.16m
VWAP: $11.01375
Shares in Issue: 77.87m

Calamos Convert (CHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Convert trades

Calamos Convert (CHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.90 11.17 10.895 11.18 16,634
2nd Apr 2026 (Thu) 10.90 11.17 10.895 11.18 16,634
1st Apr 2026 (Wed) 10.66 11.12 10.66 11.09 11,480
31st Mar 2026 (Tue) 10.45 10.78 10.45 10.74 16,140
30th Mar 2026 (Mon) 10.60 10.60 10.32 10.35 9,003
27th Mar 2026 (Fri) 10.85 10.88 10.53 10.55 14,749
26th Mar 2026 (Thu) 11.11 11.11 10.88 10.95 8,564
25th Mar 2026 (Wed) 11.10 11.27 11.10 11.15 9,661
24th Mar 2026 (Tue) 11.065 11.09 11.05 11.10 3,072
23rd Mar 2026 (Mon) 11.14 11.22 11.05 11.05 3,892
20th Mar 2026 (Fri) 11.27 11.28 11.01 11.04 7,266
19th Mar 2026 (Thu) 11.18 11.28 11.18 11.28 4,785
18th Mar 2026 (Wed) 11.33 11.40 11.32 11.33 11,819
17th Mar 2026 (Tue) 11.33 11.38 11.24 11.34 10,375
16th Mar 2026 (Mon) 11.28 11.305 11.21 11.30 14,126
13th Mar 2026 (Fri) 11.21 11.21 11.06 11.11 8,468
12th Mar 2026 (Thu) 11.29 11.34 11.15 11.21 4,113
11th Mar 2026 (Wed) 11.49 11.49 11.295 11.36 11,203
10th Mar 2026 (Tue) 11.16 11.385 11.16 11.29 7,446
9th Mar 2026 (Mon) 11.045 11.045 10.87 10.99 13,680
6th Mar 2026 (Fri) 11.21 11.29 11.13 11.16 11,498
5th Mar 2026 (Thu) 11.44 11.48 11.32 11.395 15,327
See more Calamos Convert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered