| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 800 | $11.43 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 500 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 286 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 14 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 200 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 300 | $11.49 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $11.475 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 200 | $11.45 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 200 | $11.47 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 48 | $11.48 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 48 | $11.48 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $11.485 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 96 | $11.485 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 29 | $11.53 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 91 | $11.52 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 600 | $11.51 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 300 | $11.52 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 400 | $11.52 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 69 | $11.51 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Unknown* | 234 | $11.51 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 300 | $11.51 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 300 | $11.51 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 500 | $11.53 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 500 | $11.53 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 78 | $11.57 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $11.68 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 86 | $11.69 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 300 | $11.70 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 400 | $11.70 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 400 | $11.70 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 500 | $11.70 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 1,075 | $11.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |