| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 54 | $110.70 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 10 | $110.65 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 40 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 3 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $110.65 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 9 | $110.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 5 | $110.63 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 18 | $110.64 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 26 | $110.65 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 40 | $110.67 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $110.67 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $110.64 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 4 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 8 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $110.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 10 | $110.64 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 20 | $110.60 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 20 | $110.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 12 | $110.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $110.60 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 6 | $110.59 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 20 | $110.59 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 4 | $110.61 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $110.61 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 17 | $110.61 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 12 | $110.58 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 15 | $110.575 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 29 | $110.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 10 | $110.59 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 19 | $110.60 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $110.65 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 3 | $110.63 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 32 | $110.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $110.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 46 | $110.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $110.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 95 | $110.67 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $110.68 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $110.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 19 | $110.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $110.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $110.72 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 9 | $110.72 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $110.78 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 50 | $110.77 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $110.76 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 7 | $110.76 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 30 | $110.70 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $110.70 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 2 | $110.70 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 17 | $110.69 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 5 | $110.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 15 | $110.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 1 | $110.63 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 10 | $110.635 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 40 | $110.65 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $110.65 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 40 | $110.65 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 9 | $110.62 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 25 | $110.615 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 45 | $110.615 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 34 | $110.60 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 34 | $110.60 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 16 | $110.60 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 23 | $110.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 5 | $110.55 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Sell* | 2 | $110.50 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 9 | $110.50 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 7 | $110.50 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 39 | $110.50 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 44 | $110.52 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 1 | $110.52 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 4 | $110.54 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4 | $110.54 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 6 | $110.52 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 46 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 17 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 15 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 22 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 5 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 5 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 7 | $110.54 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 40 | $110.52 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $110.51 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 35 | $110.54 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 30 | $110.56 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 11 | $110.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 3 | $110.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 19 | $110.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 40 | $110.55 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 56 | $110.57 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 2 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 70 | $110.63 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 18 | $110.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 30 | $110.64 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $110.62 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 43 | $110.60 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 31 | $110.59 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 14 | $110.59 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 7 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 4 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 6 | $110.56 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 40 | $110.57 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $110.55 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 2 | $110.555 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 10 | $110.56 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 73 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 20 | $110.56 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 5 | $110.55 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 5 | $110.55 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 5 | $110.55 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 5 | $110.55 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 4 | $110.56 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 4 | $110.56 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 4 | $110.58 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 4 | $110.55 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $110.545 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 4 | $110.545 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 4 | $110.545 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 2 | $110.545 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 2 | $110.55 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 2 | $110.55 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 28 | $110.56 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $110.61 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Unknown* | 5 | $110.60 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 72 | $110.60 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Sell* | 28 | $110.60 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 1 | $110.60 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 70 | $110.61 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 4 | $110.66 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 10 | $110.66 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 7 | $110.64 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 83 | $110.62 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 4 | $110.62 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 64 | $110.62 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 36 | $110.62 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 16 | $110.62 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 2 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 2 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 36 | $110.51 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 12 | $110.51 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4 | $110.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 89 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 36 | $110.46 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 40 | $110.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 11 | $110.58 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 24 | $110.69 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $110.64 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 41 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 29 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 5 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 86 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 14 | $110.63 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 15 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 7 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1 | $110.565 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 2 | $110.59 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 15 | $110.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $110.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 98 | $110.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 2 | $110.56 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 5 | $110.53 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $110.53 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 13 | $110.57 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 10 | $110.55 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 14 | $110.56 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 4 | $110.54 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 7 | $110.53 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 94 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 6 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 98 | $110.51 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Sell* | 2 | $110.51 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 2 | $110.50 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 2 | $110.51 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Sell* | 10 | $110.52 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 83 | $110.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 1 | $110.55 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 6 | $110.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 14 | $110.56 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 2 | $110.59 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 2 | $110.60 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 20 | $110.63 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $110.63 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 20 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 8 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 5 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 10 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $110.64 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $110.69 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $110.66 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 7 | $110.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 4 | $110.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 29 | $110.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 3 | $110.66 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 70 | $110.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $110.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 2 | $110.65 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Sell* | 18 | $110.61 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 14 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 20 | $110.61 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.61 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 2 | $110.60 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 15 | $110.60 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 41 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 3 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 53 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 4 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 9 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 13 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 20 | $110.58 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 2 | $110.63 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $110.63 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $110.63 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 3 | $110.60 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 3 | $110.59 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 7 | $110.61 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 2 | $110.57 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 3 | $110.57 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 10 | $110.57 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 15 | $110.57 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $110.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 14 | $110.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 15 | $110.56 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 4 | $110.48 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 17 | $110.50 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 6 | $110.52 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 11 | $110.43 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Buy* | 18 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 2 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 9 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 3 | $110.41 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 5 | $110.37 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 20 | $110.36 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 80 | $110.36 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 14 | $110.35 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 90 | $110.34 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 10 | $110.34 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 20 | $110.33 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 10 | $110.32 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 2 | $110.35 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 12 | $110.35 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 14 | $110.33 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 5 | $110.33 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 45 | $110.29 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 45 | $110.30 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 10 | $110.29 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 3 | $110.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 3 | $110.29 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 13 | $110.31 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 4 | $110.30 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 3 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 16 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 25 | $110.39 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Buy* | 5 | $110.39 | Automatic Execution |
14:20:45 - 19-Sep-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 5 | $110.35 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 14 | $110.35 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 5 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 5 | $110.42 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 15 | $110.40 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 43 | $110.39 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 2 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 3 | $110.36 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 14 | $110.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 14 | $110.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $110.39 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 67 | $110.38 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 16 | $110.38 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 16 | $110.38 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 13 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 10 | $110.40 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 48 | $110.38 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 3 | $110.47 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 11 | $110.45 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 39 | $110.46 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Buy* | 13 | $110.45 | Automatic Execution |
13:55:02 - 19-Sep-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 11 | $110.41 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 76 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 24 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 6 | $110.34 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 13 | $110.34 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 80 | $110.28 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
13:46:27 - 19-Sep-25 |
| Sell* | 2 | $110.30 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 4 | $110.34 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 4 | $110.35 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 5 | $110.35 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $110.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 5 | $110.35 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 13 | $110.32 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $110.32 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 3 | $110.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $110.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 4 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 3 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 6 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 94 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 6 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $110.26 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 10 | $110.24 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 45 | $110.20 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 9 | $110.27 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 4 | $110.27 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 4 | $110.28 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 13 | $110.29 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 30 | $110.29 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $110.28 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 7 | $110.33 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 2 | $110.33 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $110.30 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 7 | $110.42 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $110.425 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 20 | $110.36 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Sell* | 99 | $110.34 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Sell* | 1 | $110.34 | Automatic Execution |
13:18:29 - 19-Sep-25 |
| Buy* | 1 | $110.40 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Unknown* | 3 | $110.37 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 96 | $110.20 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $110.15 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $110.21 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 2 | $110.21 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 3 | $110.21 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 6 | $110.27 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 17 | $110.24 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 3 | $110.24 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 80 | $110.24 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $110.24 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 20 | $110.23 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 2 | $110.17 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 15 | $110.13 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Buy* | 10 | $110.11 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 20 | $110.10 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 11 | $110.08 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $110.09 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 11 | $110.09 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 24 | $110.12 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 3 | $110.14 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Sell* | 7 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 11 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 7 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 5 | $110.16 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 1 | $110.12 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 11 | $110.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 3 | $110.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Buy* | 19 | $110.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 2 | $110.05 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 10 | $110.03 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 90 | $110.02 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 10 | $110.02 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 1 | $109.955 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 7 | $110.06 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 15 | $109.94 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 10 | $109.94 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 10 | $109.94 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 32 | $110.00 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 18 | $110.01 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 2 | $109.99 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 6 | $110.00 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 70 | $110.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 28 | $110.01 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 8 | $110.14 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Buy* | 8 | $110.12 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 8 | $110.16 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 1 | $110.14 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 4 | $110.14 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 80 | $110.09 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 10 | $110.04 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 9 | $110.04 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 11 | $110.07 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 9 | $110.03 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 1 | $110.07 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 2 | $110.19 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 3 | $110.10 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 15 | $110.10 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 25 | $110.25 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $110.15 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $110.15 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 3 | $110.15 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 12 | $110.02 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 17 | $110.02 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 4 | $110.01 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 73 | $109.93 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 1 | $109.97 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 19 | $109.94 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $109.93 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 67 | $109.68 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 9 | $109.78 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 20 | $109.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 7 | $109.75 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 13 | $109.76 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 2 | $109.83 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 13 | $109.77 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 17 | $109.85 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 38 | $110.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 12 | $109.94 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 35 | $109.845 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 45 | $109.84 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 8 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 2 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 8 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 6 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 3 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 3 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $109.82 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $109.81 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 3 | $109.81 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 6 | $109.81 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 10 | $109.80 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 64 | $109.69 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 3 | $109.74 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Sell* | 20 | $109.74 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Unknown* | 75 | $109.75 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 13 | $109.69 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3 | $109.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 3 | $109.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 1 | $109.74 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 7 | $109.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 3 | $109.73 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 7 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 43 | $109.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 4 | $109.72 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 10 | $109.72 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 2 | $109.70 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 14 | $109.66 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 3 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 2 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 6 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 49 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 51 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 61 | $109.68 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 13 | $109.68 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 43 | $109.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 30 | $109.63 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $109.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 81 | $109.62 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 10 | $109.46 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 66 | $109.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $109.46 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 69 | $109.48 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 66 | $109.55 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 70 | $109.58 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 2 | $109.58 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Sell* | 2 | $109.61 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 3 | $109.61 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 8 | $109.62 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 2 | $109.62 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 3 | $109.63 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 2 | $109.63 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 2 | $109.63 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 3 | $109.63 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 5 | $109.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 5 | $109.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 3 | $109.66 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $109.69 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 1 | $109.69 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 3 | $109.75 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 3 | $109.75 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 16 | $110.12 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 1 | $110.17 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $110.12 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 3 | $110.21 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 3 | $109.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 4 | $109.98 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $109.98 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 30 | $109.98 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 5 | $110.01 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 25 | $110.01 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 30 | $110.055 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $110.01 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 84 | $110.08 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $110.08 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 6 | $110.09 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 11 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 9 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 6 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 16 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 57 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 43 | $110.10 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 2 | $110.41 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 30 | $110.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 86 | $110.47 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 22 | $110.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 19 | $110.56 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 63 | $110.68 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 20 | $110.67 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 52 | $110.42 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 13 | $110.42 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 10 | $110.38 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 3 | $110.38 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 3 | $110.23 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 3 | $110.23 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 2 | $110.22 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $110.23 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 3 | $110.30 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $110.34 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $110.26 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 3 | $110.215 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 3 | $110.215 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 1 | $109.53 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 2 | $109.41 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 11 | $109.94 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 4 | $109.94 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 4 | $109.36 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $109.44 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $109.46 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 4 | $109.49 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 4 | $109.46 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $109.98 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 28 | $109.60 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 70 | $109.31 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 26 | $109.33 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $110.74 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 27 | $110.025 | Automatic Execution |
09:30:01 - 19-Sep-25 |