| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.67 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 96 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 64 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 115 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 35 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 140 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 175 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 115 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 45 | $91.63 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 60 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 25 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 140 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 140 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 60 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 66 | $91.62 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 40 | $91.65 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 80 | $91.63 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $91.64 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 19 | $91.67 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 57 | $91.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $91.66 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 14 | $91.65 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 19 | $91.63 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 60 | $91.63 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 15 | $91.55 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $91.60 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 48 | $91.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $91.59 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 96 | $91.60 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 16 | $91.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 13 | $91.54 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 19 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 81 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 19 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 48 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 11 | $91.46 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 96 | $91.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $91.43 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 16 | $91.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $91.41 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $91.40 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 4 | $91.37 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 73 | $91.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 28 | $91.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 172 | $91.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $91.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $91.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 172 | $91.35 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $91.39 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 22 | $91.38 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 2 | $91.38 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 48 | $91.35 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 100 | $91.37 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $91.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 300 | $91.40 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 93 | $91.48 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 7 | $91.48 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 10 | $91.52 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 38 | $91.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 62 | $91.54 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 19 | $91.58 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 8 | $91.59 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $91.59 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 49 | $91.59 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 43 | $91.59 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 40 | $91.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 12 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 41 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 28 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 26 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 22 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 78 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 200 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 59 | $91.62 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 10 | $91.65 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 50 | $91.65 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 50 | $91.65 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 68 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 8 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 20 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 7 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 32 | $91.62 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 88 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 200 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 5 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 80 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 6 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $91.65 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $91.66 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $91.70 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 2 | $91.67 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 87 | $91.67 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 20 | $91.19 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 25 | $91.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $91.19 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 4 | $91.19 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 42 | $91.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 58 | $91.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 17 | $91.23 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $91.23 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $91.27 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 324 | $91.28 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 312 | $91.28 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 364 | $91.28 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 45 | $91.29 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 45 | $91.30 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 46 | $91.31 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $91.31 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $91.44 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 19 | $91.41 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:24:25 - 12-Dec-25 |
| Sell* | 48 | $91.40 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 5 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 2 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $91.41 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 3 | $91.44 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $91.44 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.49 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 85 | $91.60 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 33 | $91.60 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 19 | $91.59 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 100 | $91.555 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 78 | $91.61 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $91.54 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $91.53 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.52 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 25 | $91.51 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 75 | $91.51 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 25 | $91.51 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 6 | $91.54 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 2 | $91.55 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 10 | $91.55 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 2 | $91.57 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 45 | $91.59 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 30 | $91.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 5 | $91.55 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 45 | $91.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 45 | $91.58 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 30 | $91.57 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 5 | $91.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 10 | $91.57 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 4 | $91.54 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $91.525 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $91.525 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $91.52 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 10 | $91.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 10 | $91.52 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 2 | $91.58 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 19 | $91.53 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 1 | $91.38 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 2 | $91.38 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 56 | $91.38 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 55 | $91.37 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 45 | $91.37 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 10 | $91.37 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 20 | $91.36 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 36 | $91.36 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 17 | $91.34 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Buy* | 30 | $91.33 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 30 | $91.33 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 33 | $91.33 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 30 | $91.33 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 6 | $91.29 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $91.29 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 2 | $91.29 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 2 | $91.28 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 25 | $91.23 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 10 | $91.21 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 64 | $91.21 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 25 | $91.18 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 30 | $91.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 30 | $91.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 45 | $91.16 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 22 | $91.14 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 40 | $91.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 87 | $91.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 95 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 5 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 4 | $91.15 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 15 | $91.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 85 | $91.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 19 | $91.19 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 81 | $91.19 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 24 | $91.19 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 19 | $91.22 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 10 | $91.27 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 6 | $91.27 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 13 | $91.26 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 100 | $91.24 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 3 | $91.25 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 5 | $91.25 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 62 | $91.23 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 100 | $91.23 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 1 | $91.23 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 7 | $91.22 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 4 | $91.21 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 2 | $91.21 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $91.17 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 77 | $91.22 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 25 | $91.22 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 25 | $91.24 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 2 | $91.20 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 25 | $91.23 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 17 | $91.20 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 1 | $91.20 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 3 | $91.23 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $91.22 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $91.25 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 11 | $91.26 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $91.26 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 17 | $91.29 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 20 | $91.28 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $91.35 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $91.34 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $91.33 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 8 | $91.33 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $91.33 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 7 | $91.30 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 4 | $91.26 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 100 | $91.27 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 22 | $91.28 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 8 | $91.30 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $91.30 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $91.29 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 19 | $91.28 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 96 | $91.32 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 4 | $91.32 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 96 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 6 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 3 | $91.31 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 2 | $91.30 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 6 | $91.30 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 4 | $91.27 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 6 | $91.27 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 10 | $91.29 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 20 | $91.29 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 1 | $91.25 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $91.22 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $91.21 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 9 | $91.25 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 51 | $91.25 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Buy* | 51 | $91.24 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 24 | $91.24 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 51 | $91.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 200 | $91.16 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Buy* | 93 | $91.205 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Sell* | 11 | $91.18 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Buy* | 4 | $91.26 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 6 | $91.26 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 10 | $91.28 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 6 | $91.28 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $91.27 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $91.24 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 6 | $91.24 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 100 | $91.16 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 100 | $91.18 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $91.20 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 3 | $91.20 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $91.19 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 7 | $91.18 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 15 | $91.17 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.17 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.16 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $91.15 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.12 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 35 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 31 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 4 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $91.11 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 20 | $91.05 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 25 | $91.25 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 100 | $91.27 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Buy* | 8 | $91.25 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 2 | $91.31 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 9 | $91.31 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 5 | $91.30 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 6 | $91.29 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 1 | $91.29 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 10 | $91.30 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 50 | $91.28 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 50 | $91.27 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 25 | $91.28 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 3 | $91.27 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 8 | $91.24 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 25 | $91.27 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 10 | $91.20 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 10 | $91.22 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $91.28 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 30 | $91.235 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $91.32 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Sell* | 25 | $91.54 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Buy* | 1 | $91.51 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 29 | $91.42 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 31 | $91.42 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 29 | $91.41 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 50 | $91.39 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 100 | $91.36 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 25 | $91.30 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 100 | $91.26 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 36 | $91.26 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 45 | $91.27 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 19 | $91.27 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 10 | $91.26 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 45 | $91.26 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 45 | $91.27 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Sell* | 55 | $91.26 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 45 | $91.27 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 45 | $91.26 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 10 | $91.26 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 45 | $91.27 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 1 | $91.30 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 2 | $91.30 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 1 | $91.31 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 1 | $91.35 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 2 | $91.31 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 2 | $91.35 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Sell* | 6 | $91.32 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 6 | $91.33 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 17 | $91.37 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 7 | $91.37 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $91.42 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 11 | $91.43 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $91.43 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 12 | $91.46 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 25 | $91.45 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 25 | $91.47 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $91.49 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 20 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 9 | $91.46 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 2 | $91.46 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 2 | $91.47 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 25 | $91.48 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $91.47 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 19 | $91.51 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 4 | $91.48 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 10 | $91.53 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 10 | $91.51 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 4 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 10 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 4 | $91.48 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 19 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 7 | $91.50 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 25 | $91.62 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 45 | $91.61 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $91.56 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $91.61 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 7 | $91.64 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 2 | $91.63 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 52 | $91.09 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 90 | $91.07 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 85 | $91.07 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 90 | $91.08 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.07 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 8 | $91.06 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 94 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 6 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 4 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 30 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $91.02 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.02 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 12 | $91.00 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 18 | $91.00 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 4 | $90.99 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 2 | $90.99 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $90.99 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $90.99 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 25 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 17 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $90.91 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.93 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.92 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 5 | $90.92 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 23 | $90.93 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 23 | $90.93 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 3 | $90.95 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 10 | $90.95 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 25 | $90.98 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 28 | $91.00 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 3 | $91.01 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 18 | $91.00 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $91.00 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $90.99 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Unknown* | 100 | $90.88 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 25 | $91.17 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $91.17 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 33 | $91.17 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 74 | $91.16 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 30 | $91.34 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $91.34 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 4 | $91.36 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 26 | $91.41 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 1 | $91.44 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $91.50 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $91.64 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $91.25 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 25 | $91.255 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 75 | $91.255 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 75 | $91.255 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 25 | $91.255 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 25 | $91.255 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 19 | $91.27 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 19 | $91.27 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $91.26 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $91.26 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 25 | $91.26 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 1 | $91.345 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 19 | $91.28 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $91.14 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 61 | $91.25 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $90.80 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 11 | $90.79 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 2 | $90.79 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 22 | $90.79 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 490 | $90.65 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 9 | $90.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 9 | $90.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 3 | $90.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 97 | $90.56 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 4 | $90.69 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 2 | $90.44 | Ordinary |
07:50:59 - 12-Dec-25 |
| Buy* | 8 | $90.35 | Ordinary |
07:22:30 - 12-Dec-25 |
| Buy* | 7 | $90.25 | Ordinary |
07:21:18 - 12-Dec-25 |
| Buy* | 5 | $90.02 | Ordinary |
07:08:38 - 12-Dec-25 |
| Buy* | 12 | $90.02 | Ordinary |
07:01:44 - 12-Dec-25 |
| Buy* | 33 | $90.02 | Ordinary |
07:01:44 - 12-Dec-25 |
| Buy* | 15 | $90.10 | Ordinary |
07:01:44 - 12-Dec-25 |
| Buy* | 13 | $90.04 | Ordinary |
07:01:43 - 12-Dec-25 |
| Buy* | 16 | $90.04 | Ordinary |
07:01:43 - 12-Dec-25 |
| Buy* | 16 | $90.04 | Ordinary |
07:01:43 - 12-Dec-25 |
| Buy* | 16 | $90.10 | Ordinary |
07:01:43 - 12-Dec-25 |
| Buy* | 16 | $90.06 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 16 | $90.06 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 11 | $90.06 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 11 | $90.10 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 45 | $90.08 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 45 | $90.07 | Ordinary |
07:01:27 - 12-Dec-25 |