| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $131.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 98 | $131.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 4 | $131.27 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 23 | $131.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 52 | $131.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 4 | $131.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $131.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 25 | $131.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $131.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $131.23 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 80 | $131.22 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 63 | $131.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $131.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 8 | $131.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $131.22 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $131.21 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 80 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 9 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 27 | $131.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $131.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $131.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 6 | $131.18 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 94 | $131.19 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 20 | $131.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 15 | $131.18 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 25 | $131.17 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 7 | $131.15 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 20 | $131.125 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 10 | $131.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 10 | $131.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 10 | $131.14 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 37 | $131.17 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 7 | $131.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 20 | $131.11 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $131.11 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 18 | $131.11 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 37 | $131.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 9 | $131.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 2 | $131.10 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 2 | $131.09 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 37 | $131.09 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $131.08 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $131.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $131.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $131.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $131.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 8 | $131.03 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 2 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 7 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 37 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 6 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 8 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 45 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 24 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 12 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 13 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 5 | $131.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 10 | $130.95 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 24 | $130.96 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 11 | $130.94 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 28 | $130.94 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $130.99 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 14 | $131.01 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 4 | $131.15 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 5 | $131.15 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 2 | $131.15 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 4 | $131.17 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 33 | $131.18 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 15 | $131.18 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 14 | $131.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 9 | $131.21 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 10 | $131.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 41 | $131.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 31 | $131.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 41 | $131.27 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 68 | $131.28 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 29 | $131.28 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 3 | $131.28 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 3 | $131.30 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 4 | $131.405 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 10 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 5 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 12 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 16 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 9 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 8 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 45 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 7 | $131.44 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 10 | $131.43 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 7 | $131.43 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 60 | $131.43 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 42 | $131.43 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 52 | $131.43 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 52 | $131.42 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 9 | $131.42 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 37 | $131.42 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 24 | $131.33 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Buy* | 1 | $131.305 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Unknown* | 15 | $131.305 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 42 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 77 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 16 | $131.41 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 49 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 51 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 2 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 15 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 18 | $131.40 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 4 | $131.38 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 8 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 7 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 7 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 20 | $131.47 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 5 | $131.46 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 5 | $131.46 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 4 | $131.46 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 2 | $131.39 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 45 | $131.40 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 65 | $131.34 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 35 | $131.34 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 78 | $131.44 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 22 | $131.44 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 16 | $131.44 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 72 | $131.41 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 28 | $131.41 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 49 | $131.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 39 | $131.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 4 | $131.41 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 20 | $131.40 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 12 | $131.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 81 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 19 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 4 | $131.36 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 9 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 6 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 6 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 21 | $131.33 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 3 | $131.32 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 4 | $131.30 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 14 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 19 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 3 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 5 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 14 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 18 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 29 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 4 | $131.29 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 7 | $131.19 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 61 | $131.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 39 | $131.19 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 2 | $131.20 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 97 | $131.20 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 3 | $131.20 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 5 | $131.20 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 91 | $131.20 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 40 | $131.22 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 92 | $131.24 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 67 | $131.25 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 8 | $131.24 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 55 | $131.24 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 30 | $131.25 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 39 | $131.26 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 39 | $131.28 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 3 | $131.25 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 5 | $131.28 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 58 | $131.36 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 9 | $131.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 20 | $131.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 14 | $131.35 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 25 | $131.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 75 | $131.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $131.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $131.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 3 | $131.34 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 51 | $131.36 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $131.38 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 6 | $131.37 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 3 | $131.31 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 25 | $131.30 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 11 | $131.335 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 31 | $131.36 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 72 | $131.38 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 20 | $131.12 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 2 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 9 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 2 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 10 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 15 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 10 | $131.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 81 | $131.22 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 100 | $131.22 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 5 | $131.34 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $131.42 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 73 | $131.51 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 5 | $131.49 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 21 | $131.48 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 18 | $131.47 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 2 | $131.47 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $131.43 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 90 | $131.39 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 8 | $131.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 9 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 22 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 78 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 15 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 6 | $131.37 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 30 | $131.36 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 9 | $131.37 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 14 | $131.35 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 18 | $131.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 16 | $131.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 8 | $131.35 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 9 | $131.34 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $131.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $131.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $131.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 21 | $131.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 20 | $131.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 8 | $131.27 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 6 | $131.27 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 3 | $131.26 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 6 | $131.17 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 6 | $131.21 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 11 | $131.23 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 86 | $131.26 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 4 | $131.24 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 23 | $131.25 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 4 | $131.23 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 25 | $131.20 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 15 | $131.17 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 14 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 6 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 11 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 3 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 4 | $131.055 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 2 | $131.08 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 6 | $131.09 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 81 | $131.09 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $131.23 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 2 | $131.21 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 17 | $131.25 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 9 | $131.24 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 6 | $131.24 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 4 | $131.22 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Buy* | 25 | $131.14 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 7 | $131.15 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 9 | $131.14 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Buy* | 3 | $131.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $131.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $131.11 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 7 | $131.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $131.10 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 57 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 23 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 9 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $131.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $131.03 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 22 | $131.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 36 | $131.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 22 | $131.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 10 | $131.02 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 9 | $131.02 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 9 | $131.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $131.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 6 | $131.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 22 | $131.00 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $130.94 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 9 | $130.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 2 | $130.92 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 10 | $130.90 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $130.89 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $130.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 78 | $130.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $130.85 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $130.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $130.86 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $130.85 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $130.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $130.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Sell* | 2 | $130.62 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 2 | $130.645 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $130.645 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 2 | $130.645 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 2 | $130.645 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 2 | $130.645 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 2 | $130.645 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 11 | $130.71 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
13:25:35 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 99 | $130.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $130.67 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 90 | $130.68 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 10 | $130.68 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 45 | $130.68 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 45 | $130.70 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 3 | $130.72 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 1 | $130.72 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 2 | $130.77 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 84 | $130.77 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 88 | $130.79 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 12 | $130.79 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 144 | $130.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 36 | $130.80 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $130.85 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Buy* | 2 | $130.61 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 2 | $130.57 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 11 | $130.60 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 11 | $130.60 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 20 | $130.57 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 50 | $130.57 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 100 | $130.57 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 37 | $130.66 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 32 | $130.66 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 22 | $130.68 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 69 | $130.68 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 7 | $130.63 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 7 | $130.68 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $130.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $130.70 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $130.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $130.80 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $130.78 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 5 | $130.79 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 5 | $130.79 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 10 | $130.79 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 3 | $130.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $130.75 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 5 | $130.73 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 6 | $130.73 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $130.73 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 25 | $130.66 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 21 | $130.66 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 21 | $130.66 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 20 | $130.66 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 13 | $130.66 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 8 | $130.65 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 25 | $130.65 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 21 | $130.65 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 25 | $130.65 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 21 | $130.65 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 11 | $130.63 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 7 | $130.62 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 2 | $130.62 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 7 | $130.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 2 | $130.60 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $130.62 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $130.36 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 3 | $130.39 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 33 | $130.39 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 67 | $130.39 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 15 | $130.41 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 12 | $130.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 9 | $130.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $130.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 9 | $130.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 39 | $130.84 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $130.82 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 3 | $130.70 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 25 | $130.76 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 25 | $130.76 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 25 | $130.76 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 25 | $130.79 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $130.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $130.76 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 28 | $130.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 72 | $130.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 27 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 19 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 32 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 9 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $130.74 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $130.75 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 1 | $130.43 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $130.43 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 16 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 73 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 27 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 4 | $130.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 20 | $130.41 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 25 | $130.41 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 39 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 28 | $130.41 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 16 | $130.41 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 5 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 13 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 29 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 11 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 7 | $130.37 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 9 | $130.39 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Buy* | 4 | $130.41 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 52 | $130.41 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 20 | $130.41 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 11 | $130.35 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $130.295 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 1 | $130.295 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 13 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 2 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 11 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 7 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 8 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 52 | $130.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 79 | $130.56 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 2 | $130.71 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 9 | $130.65 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 28 | $130.58 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 21 | $130.74 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $130.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $130.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 15 | $130.70 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 2 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 57 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 4 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 6 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 49 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 8 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 51 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 33 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 49 | $130.71 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 51 | $130.73 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 4 | $131.62 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $132.13 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 4 | $132.17 | Automatic Execution |
09:31:49 - 18-Jul-25 |