| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $109.27 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $109.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 7 | $109.15 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 15 | $109.16 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $109.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 39 | $109.24 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 25 | $109.04 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 46 | $109.11 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 9 | $109.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 11 | $109.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $109.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 22 | $109.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 78 | $109.08 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 5 | $109.07 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $109.05 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 10 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 5 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 70 | $109.03 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 37 | $109.01 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 56 | $109.01 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $108.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 63 | $108.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 15 | $108.95 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 24 | $108.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 29 | $108.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 44 | $108.95 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 17 | $108.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 50 | $108.97 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 23 | $108.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 30 | $108.96 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 12 | $109.13 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 12 | $109.09 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 20 | $109.05 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 17 | $109.06 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 70 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 300 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 80 | $109.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 20 | $109.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $109.08 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 5 | $109.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $109.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 85 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 15 | $109.07 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 12 | $109.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 15 | $109.09 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 10 | $109.07 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 11 | $109.05 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 75 | $108.99 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $108.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $108.96 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 8 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 2 | $108.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 10 | $108.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 5 | $108.95 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 36 | $108.93 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 40 | $108.84 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 58 | $108.85 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 42 | $108.85 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 58 | $108.87 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 42 | $108.87 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 17 | $109.02 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 18 | $109.01 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 19 | $109.05 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 60 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 4 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 200 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 25 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 60 | $109.03 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $109.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $109.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $109.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $109.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 15 | $109.04 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 40 | $109.05 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 30 | $109.06 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 5 | $109.15 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 3 | $109.10 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $109.06 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $109.07 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 3 | $109.11 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $109.09 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 50 | $109.11 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 32 | $109.13 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 9 | $109.20 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 14 | $108.89 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 10 | $108.86 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $108.87 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | $108.89 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $108.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $108.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $108.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $108.83 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 100 | $108.87 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 85 | $108.85 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 15 | $108.86 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 2 | $108.98 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 5 | $109.09 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 2 | $108.96 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 2 | $108.95 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 2 | $108.95 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 20 | $108.94 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 35 | $108.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 21 | $108.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $108.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 9 | $108.87 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.87 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 9 | $108.85 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 50 | $108.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 50 | $108.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 28 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 50 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 88 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 12 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 28 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 5 | $108.75 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 25 | $108.75 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 11 | $108.75 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 8 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 45 | $108.78 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 105 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 28 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 11 | $108.76 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 105 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 40 | $108.74 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 8 | $108.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $108.73 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 50 | $108.68 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 75 | $108.68 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 38 | $108.61 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 66 | $108.61 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 7 | $108.86 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 6 | $109.00 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 6 | $109.00 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 9 | $109.01 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 8 | $109.01 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 20 | $108.72 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $108.77 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 24 | $108.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 10 | $108.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $108.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 5 | $108.64 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 5 | $108.63 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 6 | $108.60 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 4 | $108.40 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 9 | $108.40 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $108.22 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 49 | $108.22 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 5 | $108.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 15 | $108.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.21 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 11 | $108.25 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 300 | $108.335 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 50 | $108.27 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 31 | $108.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 11 | $108.29 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 9 | $108.37 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 45 | $108.24 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 7 | $108.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 9 | $108.23 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $108.21 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 21 | $108.21 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $108.23 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 4 | $108.21 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 6 | $108.04 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 8 | $107.96 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 3 | $107.40 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 20 | $107.38 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $107.36 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 1 | $107.35 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $107.35 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 16 | $107.34 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 200 | $107.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 30 | $107.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 70 | $107.43 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 30 | $107.38 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $107.38 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $107.385 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 56 | $107.385 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 40 | $107.385 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 12 | $107.40 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 25 | $107.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 50 | $107.31 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 10 | $107.44 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $107.25 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 1 | $107.11 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 10 | $106.35 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 13 | $106.36 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 80 | $106.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 9 | $106.42 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3 | $106.46 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $106.57 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $106.42 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 90 | $106.43 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $106.43 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $107.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $106.855 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $107.18 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $107.15 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $107.08 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 66 | $106.815 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $106.815 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $107.44 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $107.08 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $105.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 8 | $105.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $105.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $105.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 20 | $105.23 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 50 | $105.00 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 78 | $105.00 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 31 | $105.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 113 | $105.00 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 28 | $105.01 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $105.06 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $105.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 36 | $105.07 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 609 | $105.00 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $105.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $105.46 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $105.755 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $105.66 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $105.795 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $105.99 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $106.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $106.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 15 | $106.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $106.18 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 36 | $105.87 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 5 | $106.01 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 25 | $106.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $106.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $106.57 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $106.58 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 34 | $106.39 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 15 | $106.15 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 16 | $107.38 | Automatic Execution |
09:30:26 - 06-Feb-26 |