Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stance Sustaina (CHGX.US) Share Price

Price $31.49 on 21-05-2026 at 18:28:38
Change $0.24 0.77%
Buy $31.53
Sell $31.49
Last Trade: -
Day's Volume: 600
Last Close: $31.2468
Open: $31.33
ISIN: US02072L1513
Day's Range $31.33 - $31.49
52wk Range: $24.46 - $31.49
Market Capitalisation: $N/A
VWAP: $31.44542
Shares in Issue: N/A

Stance Sustaina (CHGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stance Sustaina trades

Stance Sustaina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.21 31.21 31.21 31.2468 108
19th May 2026 (Tue) 30.68 30.7732 30.68 30.7732 0
18th May 2026 (Mon) 30.68 30.68 30.68 30.8594 404
15th May 2026 (Fri) 31.04 31.04 30.8262 30.8262 2
14th May 2026 (Thu) 31.04 31.1939 31.04 31.1939 0
13th May 2026 (Wed) 31.04 31.04 31.01 31.0146 251
12th May 2026 (Tue) 31.21 31.21 30.9953 30.9953 0
11th May 2026 (Mon) 31.21 31.21 31.21 31.1957 182
8th May 2026 (Fri) 31.10 31.10 31.10 31.1828 203
7th May 2026 (Thu) 30.95 30.95 30.63 30.6825 2,138
6th May 2026 (Wed) 30.96 30.96 30.96 31.0015 288
5th May 2026 (Tue) 30.56 30.60 30.56 30.5779 1,175
4th May 2026 (Mon) 30.19 30.19 30.19 30.1843 722
1st May 2026 (Fri) 29.72 30.2464 29.72 30.2464 598
30th Apr 2026 (Thu) 29.72 29.72 29.72 30.0643 944
29th Apr 2026 (Wed) 29.46 29.47 29.46 29.5727 428
28th Apr 2026 (Tue) 29.70 29.70 29.4036 29.4036 0
27th Apr 2026 (Mon) 29.70 29.70 29.70 29.6973 307
24th Apr 2026 (Fri) 29.75 29.78 29.75 29.7307 384
23rd Apr 2026 (Thu) 29.60 29.60 29.60 29.5888 78
22nd Apr 2026 (Wed) 29.71 29.71 29.71 29.7691 2,765
21st Apr 2026 (Tue) 29.70 29.70 29.70 29.5898 1,007
See more Stance Sustaina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered