| Price | $33.00 on 28-09-2026 at 21:03:42 |
|---|---|
| Change | $-0.24 -0.72% |
| Buy | $42.37 |
| Sell | $30.00 |
| Last Trade: | Sell 60.00 at $33.06 |
| Day's Volume: | 4,814 |
| Last Close: | $33.0141 |
| Open: | $33.03 |
| ISIN: | US02072L1513 |
| Day's Range | $32.85 - $33.06 |
| 52wk Range: | $25.96 - $34.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.9406 |
| Shares in Issue: | N/A |
Stance Sustaina (CHGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $33.06 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 135 | $32.92 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 36 | $32.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
11:46:09 - 28-Sep-26 |
