Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stance Sustaina (CHGX.US) Share Price

Price $33.05 on 10-07-2026 at 23:40:02
Change $0.06 0.18%
Buy $59.93
Sell $29.80
Last Trade: Buy 1,000.00 at $33.05
Day's Volume: 1,737
Last Close: $33.0502
Open: $33.02
ISIN: US02072L1513
Day's Range $32.84 - $33.05
52wk Range: $25.64 - $33.65
Market Capitalisation: $N/A
VWAP: $32.95194
Shares in Issue: N/A

Stance Sustaina (CHGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $33.05 Automatic Execution
15:17:35 - 10-Jul-26
See more Stance Sustaina trades

Stance Sustaina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.02 33.05 32.84 33.0502 1,737
9th Jul 2026 (Thu) 32.72 32.9895 32.72 32.9895 0
8th Jul 2026 (Wed) 32.72 32.72 32.5727 32.5727 0
7th Jul 2026 (Tue) 32.72 32.72 32.72 32.717 0
6th Jul 2026 (Mon) 32.97 32.97 32.97 32.9578 169
3rd Jul 2026 (Fri) 33.07 33.07 32.7954 32.7954 0
2nd Jul 2026 (Thu) 33.07 33.07 32.7954 32.7954 27
1st Jul 2026 (Wed) 33.07 33.07 32.9803 32.9803 0
30th Jun 2026 (Tue) 33.07 33.19 33.07 33.2071 665
29th Jun 2026 (Mon) 33.16 33.16 32.97 32.97 0
26th Jun 2026 (Fri) 33.16 33.16 32.7078 32.7078 0
25th Jun 2026 (Thu) 33.16 33.16 32.9012 32.9012 1
24th Jun 2026 (Wed) 33.16 33.16 32.6738 32.6738 35
23rd Jun 2026 (Tue) 33.16 33.16 32.6843 32.6843 4
22nd Jun 2026 (Mon) 33.16 33.16 33.16 33.1522 523
19th Jun 2026 (Fri) 33.65 33.65 33.0809 33.0809 0
18th Jun 2026 (Thu) 33.65 33.65 33.0809 33.0809 0
17th Jun 2026 (Wed) 33.65 33.65 32.7466 32.7466 0
16th Jun 2026 (Tue) 33.65 33.65 33.21 33.2198 500
15th Jun 2026 (Mon) 33.62 33.62 33.62 33.479 299
12th Jun 2026 (Fri) 32.63 33.10 32.63 33.0006 601
11th Jun 2026 (Thu) 32.61 32.65 32.61 32.714 283
See more Stance Sustaina price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered