| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.02 | 33.05 | 32.84 | 33.0502 | 1,737 |
| 9th Jul 2026 (Thu) | 32.72 | 32.9895 | 32.72 | 32.9895 | 0 |
| 8th Jul 2026 (Wed) | 32.72 | 32.72 | 32.5727 | 32.5727 | 0 |
| 7th Jul 2026 (Tue) | 32.72 | 32.72 | 32.72 | 32.717 | 0 |
| 6th Jul 2026 (Mon) | 32.97 | 32.97 | 32.97 | 32.9578 | 169 |
| 3rd Jul 2026 (Fri) | 33.07 | 33.07 | 32.7954 | 32.7954 | 0 |
| 2nd Jul 2026 (Thu) | 33.07 | 33.07 | 32.7954 | 32.7954 | 27 |
| 1st Jul 2026 (Wed) | 33.07 | 33.07 | 32.9803 | 32.9803 | 0 |
| 30th Jun 2026 (Tue) | 33.07 | 33.19 | 33.07 | 33.2071 | 665 |
| 29th Jun 2026 (Mon) | 33.16 | 33.16 | 32.97 | 32.97 | 0 |
| 26th Jun 2026 (Fri) | 33.16 | 33.16 | 32.7078 | 32.7078 | 0 |
| 25th Jun 2026 (Thu) | 33.16 | 33.16 | 32.9012 | 32.9012 | 1 |
| 24th Jun 2026 (Wed) | 33.16 | 33.16 | 32.6738 | 32.6738 | 35 |
| 23rd Jun 2026 (Tue) | 33.16 | 33.16 | 32.6843 | 32.6843 | 4 |
| 22nd Jun 2026 (Mon) | 33.16 | 33.16 | 33.16 | 33.1522 | 523 |
| 19th Jun 2026 (Fri) | 33.65 | 33.65 | 33.0809 | 33.0809 | 0 |
| 18th Jun 2026 (Thu) | 33.65 | 33.65 | 33.0809 | 33.0809 | 0 |
| 17th Jun 2026 (Wed) | 33.65 | 33.65 | 32.7466 | 32.7466 | 0 |
| 16th Jun 2026 (Tue) | 33.65 | 33.65 | 33.21 | 33.2198 | 500 |
| 15th Jun 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.479 | 299 |
| 12th Jun 2026 (Fri) | 32.63 | 33.10 | 32.63 | 33.0006 | 601 |
| 11th Jun 2026 (Thu) | 32.61 | 32.65 | 32.61 | 32.714 | 283 |
| 10th Jun 2026 (Wed) | 32.56 | 32.56 | 31.93 | 31.911 | 322 |
| 9th Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 32.413 | 248 |
| 8th Jun 2026 (Mon) | 32.57 | 32.65 | 32.56 | 32.5598 | 504 |
| 5th Jun 2026 (Fri) | 32.50 | 32.52 | 32.30 | 32.32 | 4,235 |
| 4th Jun 2026 (Thu) | 33.40 | 33.48 | 33.40 | 33.48 | 3 |
| 3rd Jun 2026 (Wed) | 33.40 | 33.40 | 33.40 | 33.3871 | 356 |
| 2nd Jun 2026 (Tue) | 33.40 | 33.40 | 33.40 | 33.5114 | 2,036 |
| 1st Jun 2026 (Mon) | 33.31 | 33.31 | 33.31 | 33.2912 | 409 |
| 29th May 2026 (Fri) | 32.50 | 32.8593 | 32.50 | 32.8593 | 31 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5189 | 410 |
| 27th May 2026 (Wed) | 32.35 | 32.35 | 32.3025 | 32.3025 | 0 |
| 26th May 2026 (Tue) | 32.35 | 32.36 | 32.35 | 32.3555 | 728 |
| 25th May 2026 (Mon) | 31.96 | 31.97 | 31.96 | 31.9606 | 819 |
| 22nd May 2026 (Fri) | 31.96 | 31.97 | 31.96 | 31.9606 | 819 |
| 21st May 2026 (Thu) | 31.33 | 31.52 | 31.33 | 31.5136 | 2,596 |
| 20th May 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.2468 | 108 |
| 19th May 2026 (Tue) | 30.68 | 30.7732 | 30.68 | 30.7732 | 0 |
| 18th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.8594 | 404 |
| 15th May 2026 (Fri) | 31.04 | 31.04 | 30.8262 | 30.8262 | 2 |
| 14th May 2026 (Thu) | 31.04 | 31.1939 | 31.04 | 31.1939 | 0 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.01 | 31.0146 | 251 |
| 12th May 2026 (Tue) | 31.21 | 31.21 | 30.9953 | 30.9953 | 0 |
| 11th May 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.1957 | 182 |