| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.21 | 31.21 | 31.21 | 31.2468 | 108 |
| 19th May 2026 (Tue) | 30.68 | 30.7732 | 30.68 | 30.7732 | 0 |
| 18th May 2026 (Mon) | 30.68 | 30.68 | 30.68 | 30.8594 | 404 |
| 15th May 2026 (Fri) | 31.04 | 31.04 | 30.8262 | 30.8262 | 2 |
| 14th May 2026 (Thu) | 31.04 | 31.1939 | 31.04 | 31.1939 | 0 |
| 13th May 2026 (Wed) | 31.04 | 31.04 | 31.01 | 31.0146 | 251 |
| 12th May 2026 (Tue) | 31.21 | 31.21 | 30.9953 | 30.9953 | 0 |
| 11th May 2026 (Mon) | 31.21 | 31.21 | 31.21 | 31.1957 | 182 |
| 8th May 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.1828 | 203 |
| 7th May 2026 (Thu) | 30.95 | 30.95 | 30.63 | 30.6825 | 2,138 |
| 6th May 2026 (Wed) | 30.96 | 30.96 | 30.96 | 31.0015 | 288 |
| 5th May 2026 (Tue) | 30.56 | 30.60 | 30.56 | 30.5779 | 1,175 |
| 4th May 2026 (Mon) | 30.19 | 30.19 | 30.19 | 30.1843 | 722 |
| 1st May 2026 (Fri) | 29.72 | 30.2464 | 29.72 | 30.2464 | 598 |
| 30th Apr 2026 (Thu) | 29.72 | 29.72 | 29.72 | 30.0643 | 944 |
| 29th Apr 2026 (Wed) | 29.46 | 29.47 | 29.46 | 29.5727 | 428 |
| 28th Apr 2026 (Tue) | 29.70 | 29.70 | 29.4036 | 29.4036 | 0 |
| 27th Apr 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.6973 | 307 |
| 24th Apr 2026 (Fri) | 29.75 | 29.78 | 29.75 | 29.7307 | 384 |
| 23rd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.5888 | 78 |
| 22nd Apr 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.7691 | 2,765 |
| 21st Apr 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.5898 | 1,007 |
| 20th Apr 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.6046 | 796 |
| 17th Apr 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4541 | 560 |
| 16th Apr 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.0857 | 208 |
| 15th Apr 2026 (Wed) | 28.83 | 28.83 | 28.73 | 28.8298 | 298 |
| 14th Apr 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.6499 | 220 |
| 13th Apr 2026 (Mon) | 27.97 | 28.31 | 27.97 | 28.3978 | 955 |
| 10th Apr 2026 (Fri) | 28.10 | 28.10 | 27.7885 | 27.7885 | 10 |
| 9th Apr 2026 (Thu) | 28.10 | 28.10 | 28.0751 | 28.0751 | 0 |
| 8th Apr 2026 (Wed) | 28.10 | 28.10 | 27.98 | 28.0353 | 727 |
| 7th Apr 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.3101 | 2,086 |
| 6th Apr 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.3115 | 41 |
| 3rd Apr 2026 (Fri) | 26.22 | 27.1619 | 26.22 | 27.1619 | 0 |
| 2nd Apr 2026 (Thu) | 26.22 | 27.1619 | 26.22 | 27.1619 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 27.0594 | 26.22 | 27.0594 | 0 |
| 31st Mar 2026 (Tue) | 26.22 | 26.8192 | 26.22 | 26.8192 | 0 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.0836 | 2,027 |
| 27th Mar 2026 (Fri) | 27.04 | 27.04 | 26.1569 | 26.1569 | 1 |
| 26th Mar 2026 (Thu) | 27.04 | 27.07 | 26.59 | 26.597 | 1,397 |
| 25th Mar 2026 (Wed) | 27.04 | 27.14 | 26.87 | 27.0562 | 2,331 |
| 24th Mar 2026 (Tue) | 27.04 | 27.04 | 27.00 | 26.9453 | 1,559 |
| 23rd Mar 2026 (Mon) | 27.04 | 27.1263 | 27.04 | 27.1263 | 72 |