Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stance Sustaina (CHGX.US) Share Price

Price $27.0594 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.73
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $27.1619
Open: $26.22
ISIN: US02072L1513
Day's Range $0.00 - $0.00
52wk Range: $20.56 - $28.5071
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stance Sustaina (CHGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stance Sustaina trades

Stance Sustaina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 27.1619 26.22 27.1619 0
2nd Apr 2026 (Thu) 26.22 27.1619 26.22 27.1619 0
1st Apr 2026 (Wed) 26.22 27.0594 26.22 27.0594 0
31st Mar 2026 (Tue) 26.22 26.8192 26.22 26.8192 0
30th Mar 2026 (Mon) 26.22 26.22 26.22 26.0836 2,027
27th Mar 2026 (Fri) 27.04 27.04 26.1569 26.1569 1
26th Mar 2026 (Thu) 27.04 27.07 26.59 26.597 1,397
25th Mar 2026 (Wed) 27.04 27.14 26.87 27.0562 2,331
24th Mar 2026 (Tue) 27.04 27.04 27.00 26.9453 1,559
23rd Mar 2026 (Mon) 27.04 27.1263 27.04 27.1263 72
20th Mar 2026 (Fri) 27.04 27.04 26.84 26.9153 292
19th Mar 2026 (Thu) 27.23 27.23 27.12 27.31 799
18th Mar 2026 (Wed) 27.22 27.22 27.2007 27.2007 0
17th Mar 2026 (Tue) 27.22 27.597 27.22 27.597 0
16th Mar 2026 (Mon) 27.22 27.5047 27.22 27.5047 135
13th Mar 2026 (Fri) 27.22 27.22 27.22 27.1963 100
12th Mar 2026 (Thu) 27.95 27.95 27.1712 27.1712 0
11th Mar 2026 (Wed) 27.95 27.95 27.6659 27.6659 0
10th Mar 2026 (Tue) 27.95 27.95 27.95 27.6719 486
9th Mar 2026 (Mon) 27.77 27.8189 27.77 27.8189 0
6th Mar 2026 (Fri) 27.77 27.77 27.5815 27.5815 0
5th Mar 2026 (Thu) 27.77 27.94 27.77 27.9457 200
See more Stance Sustaina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered