Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stance Sustaina (CHGX.US) Share Price

Price $27.23 on 19-09-2025 at 21:35:02
Change $0.01 0.04%
Buy $30.33
Sell $27.00
Last Trade: Unknown 15.00 at $27.23
Day's Volume: 30
Last Close: $27.2109
Open: $26.90
ISIN: US02072L1513
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $27.30
Market Capitalisation: $N/A
VWAP: $27.23
Shares in Issue: N/A

Stance Sustaina (CHGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $27.23 Automatic Execution
15:53:35 - 19-Sep-25
Unknown* 15 $27.23 Automatic Execution
15:53:35 - 19-Sep-25
See more Stance Sustaina trades

Stance Sustaina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.90 27.2109 26.90 27.2109 30
18th Sep 2025 (Thu) 26.90 27.2223 26.90 27.2223 23
17th Sep 2025 (Wed) 26.90 26.9189 26.90 26.9189 0
16th Sep 2025 (Tue) 26.90 26.90 26.8601 26.8601 3
15th Sep 2025 (Mon) 26.90 26.93 26.90 26.9238 6,495
12th Sep 2025 (Fri) 27.05 27.05 26.8973 26.8973 12
11th Sep 2025 (Thu) 27.05 27.19 27.05 27.1712 3,244
10th Sep 2025 (Wed) 26.82 26.83 26.82 26.80 698
9th Sep 2025 (Tue) 26.68 26.82 26.68 26.81 474
8th Sep 2025 (Mon) 26.74 26.84 26.74 26.89 1,392
5th Sep 2025 (Fri) 26.71 26.77 26.65 26.81 2,779
4th Sep 2025 (Thu) 26.52 26.71 26.52 26.78 539
3rd Sep 2025 (Wed) 26.51 26.53 26.47 26.5303 703
2nd Sep 2025 (Tue) 26.49 26.55 26.37 26.55 1,894
1st Sep 2025 (Mon) 26.78 26.78 26.63 26.67 1,690
29th Aug 2025 (Fri) 26.78 26.78 26.63 26.67 1,690
28th Aug 2025 (Thu) 26.81 26.89 26.81 26.87 463
27th Aug 2025 (Wed) 26.75 26.77 26.75 26.75 941
26th Aug 2025 (Tue) 26.61 26.67 26.61 26.66 809
25th Aug 2025 (Mon) 26.71 26.71 26.64 26.60 1,035
22nd Aug 2025 (Fri) 26.58 26.79 26.58 26.79 832
See more Stance Sustaina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered