Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axs Change Fina (CHGX.US) Share Price

Price $27.61 on 12-12-2025 at 22:35:01
Change $-0.36 -1.29%
Buy $29.40
Sell $15.00
Last Trade: Sell 161.00 at $27.61
Day's Volume: 441
Last Close: $27.4554
Open: $27.78
ISIN: US46144X1072
Day's Range $27.61 - $27.78
52wk Range: $24.46 - $28.07
Market Capitalisation: $N/A
VWAP: $27.66397
Shares in Issue: N/A

Axs Change Fina (CHGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 $27.61 Automatic Execution
13:15:53 - 12-Dec-25
See more Axs Change Fina trades

Axs Change Fina (CHGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.78 27.78 27.61 27.4554 441
11th Dec 2025 (Thu) 27.84 27.84 27.84 27.8441 333
10th Dec 2025 (Wed) 27.41 27.77 27.41 27.7092 2,570
9th Dec 2025 (Tue) 27.44 27.46 27.41 27.4098 876
8th Dec 2025 (Mon) 27.52 27.54 27.49 27.4983 1,350
5th Dec 2025 (Fri) 27.74 27.74 27.74 27.6876 102
4th Dec 2025 (Thu) 27.59 27.59 27.50 27.529 782
3rd Dec 2025 (Wed) 27.21 27.4891 27.21 27.4891 0
2nd Dec 2025 (Tue) 27.21 27.21 27.21 27.2354 224
1st Dec 2025 (Mon) 27.17 27.17 27.16 27.1089 718
28th Nov 2025 (Fri) 27.22 27.22 27.22 27.2295 600
27th Nov 2025 (Thu) 27.14 27.14 27.05 27.0519 345
26th Nov 2025 (Wed) 27.14 27.14 27.05 27.0519 345
25th Nov 2025 (Tue) 26.62 26.9525 26.62 26.9525 0
24th Nov 2025 (Mon) 26.62 26.66 26.61 26.5892 1,051
21st Nov 2025 (Fri) 26.05 26.51 26.04 26.3559 947
20th Nov 2025 (Thu) 26.48 26.5139 26.48 26.5139 0
19th Nov 2025 (Wed) 26.48 26.48 26.48 26.5139 13
18th Nov 2025 (Tue) 26.61 26.61 26.53 26.5379 448
17th Nov 2025 (Mon) 26.87 26.87 26.52 26.5771 226
14th Nov 2025 (Fri) 26.905 27.11 26.905 26.9823 1,409
13th Nov 2025 (Thu) 27.20 27.20 27.20 27.0946 100
See more Axs Change Fina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered