| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.40 | Ordinary |
17:30:45 - 18-Jul-25 |
| Buy* | 2 | $1.40 | Ordinary |
16:36:57 - 18-Jul-25 |
| Unknown* | 24 | $1.395 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 87 | $1.395 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 46 | $1.395 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $1.40 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 80 | $1.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1,200 | $1.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 3 | $1.39 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 400 | $1.395 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 800 | $1.395 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 800 | $1.385 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 600 | $1.385 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 500 | $1.385 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 67 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 33 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 9 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 50 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 500 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 958 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2,042 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 91 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 30 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2,000 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 11 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 3 | $1.37 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $1.37 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Unknown* | 5 | $1.375 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 18 | $1.38 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 188 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 9 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 10 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 6 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 44 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 250 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 5 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 15 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 17 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 83 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 15 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 302 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 18 | $1.39 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 13 | $1.385 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 1,211 | $1.385 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 700 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 45 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 44 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 42 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 39 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 4 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 23 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 18 | $1.39 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 7 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 193 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 7 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 98 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 300 | $1.385 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 318 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 582 | $1.39 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $1.39 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 86 | $1.39 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 3 | $1.395 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Unknown* | 1 | $1.395 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 1 | $1.395 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 11 | $1.385 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 9 | $1.385 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 1 | $1.385 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 141 | $1.39 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 700 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 5 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 141 | $1.39 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 200 | $1.395 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 59 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 300 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 25 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 30 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 300 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 400 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 110 | $1.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 692 | $1.405 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 200 | $1.405 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 300 | $1.405 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 300 | $1.405 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 11 | $1.405 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 400 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 30 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 38 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 262 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 138 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 390 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 210 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 360 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 300 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 343 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1,857 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 144 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 703 | $1.395 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 400 | $1.395 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 300 | $1.395 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Unknown* | 400 | $1.395 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 2 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 12 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 300 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 4 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 9 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 10 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 703 | $1.405 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 300 | $1.405 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 1 | $1.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 9,587 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 824 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 3 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 138 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 2 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 500 | $1.44 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.445 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 382 | $1.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 8 | $1.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 10 | $1.44 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 98 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 2 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 50 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 400 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 300 | $1.45 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 300 | $1.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 244 | $1.465 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 200 | $1.465 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 300 | $1.465 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 1 | $1.47 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 200 | $1.475 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 244 | $1.475 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 200 | $1.475 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $1.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $1.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $1.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $1.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $1.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $1.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 66 | $1.47 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $1.47 | Ordinary |
09:21:20 - 18-Jul-25 |
| Sell* | 15 | $1.47 | Ordinary |
09:13:01 - 18-Jul-25 |
| Sell* | 85 | $1.47 | Ordinary |
09:13:01 - 18-Jul-25 |
| Sell* | 241 | $1.47 | Ordinary |
09:13:01 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
09:13:01 - 18-Jul-25 |
| Sell* | 15 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 85 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 100 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Unknown* | 100 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 85 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 300 | $1.47 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 65 | $1.47 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 30 | $1.48 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 50 | $1.47 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 5 | $1.47 | Ordinary |
08:41:39 - 18-Jul-25 |
| Buy* | 199 | $1.46 | Ordinary |
07:50:20 - 18-Jul-25 |
| Unknown* | 250 | $1.45 | Ordinary |
07:48:02 - 18-Jul-25 |
| Sell* | 7 | $1.44 | Ordinary |
07:44:00 - 18-Jul-25 |
| Sell* | 1,158 | $1.44 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 170 | $1.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $1.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 113 | $1.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $1.43 | Ordinary |
06:59:54 - 18-Jul-25 |
| Buy* | 20 | $1.44 | Ordinary |
06:50:45 - 18-Jul-25 |
| Buy* | 30 | $1.44 | Ordinary |
06:49:51 - 18-Jul-25 |
| Sell* | 2 | $1.44 | Ordinary |
06:28:03 - 18-Jul-25 |
| Sell* | 36 | $1.43 | Ordinary |
06:09:39 - 18-Jul-25 |
| Sell* | 48 | $1.43 | Ordinary |
06:09:39 - 18-Jul-25 |
| Sell* | 2 | $1.43 | Ordinary |
06:09:39 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 5 | $1.42 | Ordinary |
05:50:57 - 18-Jul-25 |
| Buy* | 2 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 2 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Buy* | 11 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 3 | $1.42 | Ordinary |
05:19:34 - 18-Jul-25 |
| Sell* | 1 | $1.42 | Ordinary |
05:14:26 - 18-Jul-25 |
| Sell* | 12 | $1.44 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 38 | $1.44 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 161 | $1.44 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 1 | $1.44 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 91 | $1.45 | Ordinary |
04:24:44 - 18-Jul-25 |
| Unknown* | 100 | $1.45 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1 | $1.46 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 5 | $1.45 | Ordinary |
04:14:30 - 18-Jul-25 |
| Sell* | 3 | $1.45 | Ordinary |
04:14:30 - 18-Jul-25 |
| Unknown* | 1 | $1.46 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 5 | $1.47 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 200 | $1.47 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 1 | $1.40 | Ordinary |
04:01:31 - 18-Jul-25 |