| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.9534 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 60 | $0.9539 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 644 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $0.961 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $0.9647 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 269 | $0.961 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 1 | $0.9674 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 100 | $0.9641 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $0.9641 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 267 | $0.9626 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 533 | $0.9626 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 409 | $0.9626 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 391 | $0.9626 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 453 | $0.9559 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 138 | $0.9559 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 130 | $0.9559 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 200 | $0.9561 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 100 | $0.9559 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 179 | $0.9559 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $0.956 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 10 | $0.956 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 1 | $0.9592 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 92 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 18 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 2 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 53 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 51 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Buy* | 200 | $0.9598 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 10 | $0.9559 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Unknown* | 10 | $0.9559 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 100 | $0.9552 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 5 | $0.9562 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 95 | $0.9562 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 5 | $0.9562 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 10 | $0.9593 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 410 | $0.96 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Unknown* | 590 | $0.9598 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Sell* | 771 | $0.96 | Automatic Execution |
14:23:12 - 12-Dec-25 |
| Buy* | 229 | $0.96 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 492 | $0.959 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 319 | $0.959 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 287 | $0.959 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 5,902 | $0.959 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1,000 | $0.96 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Unknown* | 10 | $0.9619 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 263 | $0.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 900 | $0.96 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 37 | $0.96 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Sell* | 100 | $0.9612 | Automatic Execution |
14:20:36 - 12-Dec-25 |
| Sell* | 40 | $0.9623 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Sell* | 993 | $0.9639 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 7 | $0.9639 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 100 | $0.9639 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 64 | $0.9651 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $0.9651 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 120 | $0.9651 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 12 | $0.9645 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Buy* | 100 | $0.9619 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 3 | $0.9619 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 595 | $0.9619 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 100 | $0.9619 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 305 | $0.9623 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $0.9623 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 100 | $0.9619 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 8 | $0.9613 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 230 | $0.9613 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $0.9612 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 91 | $0.9612 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 909 | $0.9612 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 145 | $0.959 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 33 | $0.9654 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 51 | $0.9654 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 125 | $0.964 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 67 | $0.9654 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 30 | $0.961 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 10 | $0.9639 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 50 | $0.9521 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.9521 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.9521 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 100 | $0.995 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $0.995 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Unknown* | 100 | $0.995 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 124 | $0.9926 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 6 | $0.9926 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Unknown* | 470 | $0.9963 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 400 | $0.9998 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $0.9999 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $1.00 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 10 | $1.02 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 2 | $1.01 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $1.01 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 10 | $1.01 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $0.975 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 800 | $0.975 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 51 | $0.9725 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 94 | $0.9692 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $0.963 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 12 | $0.96 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 4 | $0.96 | Ordinary |
07:41:12 - 12-Dec-25 |