| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $0.7981 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $0.7948 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 500 | $0.795 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $0.7948 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $0.7985 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 100 | $0.8007 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $0.804 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 300 | $0.8042 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 300 | $0.8042 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Unknown* | 300 | $0.8042 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 15 | $0.8058 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 15 | $0.8074 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 5 | $0.8074 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $0.8017 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 500 | $0.803 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 200 | $0.8046 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 53 | $0.8002 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 83 | $0.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 17 | $0.80 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 12 | $0.7999 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 53 | $0.7998 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 47 | $0.7998 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 10 | $0.7978 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $0.7955 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $0.7952 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 147 | $0.7863 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 43 | $0.7863 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 57 | $0.7863 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 43 | $0.7863 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 200 | $0.7918 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 200 | $0.7919 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 700 | $0.7925 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 100 | $0.797 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 80 | $0.7978 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $0.7968 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 700 | $0.7969 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 103 | $0.7969 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $0.7968 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $0.7969 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 100 | $0.797 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 100 | $0.7972 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $0.7972 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 9 | $0.7972 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 200 | $0.8001 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 371 | $0.8015 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $0.8015 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 100 | $0.8013 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 300 | $0.7999 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 500 | $0.7999 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 52 | $0.7955 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $0.7955 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 200 | $0.7903 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 20 | $0.7903 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 200 | $0.7929 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $0.7909 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 100 | $0.793 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.7927 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.7925 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $0.7919 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 33 | $0.8008 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 98 | $0.8021 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.8116 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.811 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.811 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 5 | $0.811 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 64 | $0.81 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $0.809 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.8089 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 64 | $0.8086 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $0.8064 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 200 | $0.8062 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.8064 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.8065 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $0.8065 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.8064 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $0.8063 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $0.8061 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $0.8062 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $0.8066 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 500 | $0.8078 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 893 | $0.81 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $0.8094 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $0.794 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 97 | $0.7948 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $0.7915 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 3 | $0.7913 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.7916 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.7921 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.7918 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $0.7916 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.7968 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 500 | $0.789 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 500 | $0.7895 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $0.789 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 100 | $0.7885 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.789 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 3,205 | $0.787 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 300 | $0.787 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $0.787 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 100 | $0.787 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1,395 | $0.787 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 5 | $0.7859 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.7856 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.7856 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $0.7841 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.7841 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $0.7841 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $0.761 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 100 | $0.7574 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 200 | $0.7538 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $0.7538 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 200 | $0.7538 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 20 | $0.7475 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $0.7397 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 8 | $0.739 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $0.7385 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 3 | $0.7376 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 500 | $0.7345 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 87 | $0.7318 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $0.7338 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $0.7368 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $0.7368 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $0.7368 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $0.7368 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $0.71 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 450 | $0.6896 | Ordinary |
07:02:51 - 06-Feb-26 |
| Buy* | 2 | $0.68 | Ordinary |
06:52:10 - 06-Feb-26 |
| Sell* | 15 | $0.681 | Ordinary |
06:45:43 - 06-Feb-26 |