| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.02 | Ordinary |
17:39:02 - 28-Sep-26 |
| Buy* | 9 | $2.02 | Ordinary |
17:37:38 - 28-Sep-26 |
| Buy* | 4 | $2.01 | Ordinary |
17:37:38 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 675 | $1.91 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 83 | $1.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 92 | $1.94 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 234 | $1.90 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 7 | $1.92 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 16 | $2.00 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 269 | $2.00 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Buy* | 11 | $1.99 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 89 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:27:56 - 28-Sep-26 |
| Buy* | 23 | $2.01 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 70 | $1.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 147 | $1.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 56 | $1.97 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 800 | $1.97 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 27 | $1.97 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 12 | $1.98 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1,000 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 100 | $1.975 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 23 | $1.92 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 57 | $1.93 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 35 | $1.93 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 65 | $1.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $1.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $1.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 24 | $1.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 1 | $1.94 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 12 | $1.98 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 88 | $1.98 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 28 | $1.97 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 21 | $1.93 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 43 | $1.95 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $1.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 53 | $1.97 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $2.015 | Ordinary |
04:03:03 - 28-Sep-26 |