| Price | $2.02 on 28-09-2026 at 21:39:04 |
|---|---|
| Change | $-0.08 -3.81% |
| Buy | $2.02 |
| Sell | $1.88 |
| Last Trade: | Buy 1.00 at $2.02 |
| Day's Volume: | 16,551 |
| Last Close: | $1.98 |
| Open: | $2.04 |
| ISIN: | US05344R4011 |
| Day's Range | $1.90 - $2.04 |
| 52wk Range: | $1.795 - $51.00 |
| Market Capitalisation: | $2.29m |
| VWAP: | $1.958796 |
| Shares in Issue: | 1.12m |
Change Agents C (CHGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.02 | Ordinary |
17:39:02 - 28-Sep-26 |
| Buy* | 9 | $2.02 | Ordinary |
17:37:38 - 28-Sep-26 |
| Buy* | 4 | $2.01 | Ordinary |
17:37:38 - 28-Sep-26 |
| Buy* | 6 | $2.01 | Ordinary |
17:36:16 - 28-Sep-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 675 | $1.91 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 8 | $1.92 | Automatic Execution |
15:46:41 - 28-Sep-26 |
