| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $62.27 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 23 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 180 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 97 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 97 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 33 | $62.25 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 8 | $62.28 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $62.39 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $62.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $62.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 26 | $62.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 5 | $62.40 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 20 | $62.42 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 100 | $62.49 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 15 | $62.58 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $62.53 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 5 | $62.54 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $62.56 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 15 | $62.58 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 3 | $62.62 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 24 | $62.58 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 3 | $62.32 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 6 | $62.33 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 5 | $62.33 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 25 | $62.33 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Sell* | 6 | $62.27 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $62.29 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 10 | $62.28 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 12 | $62.24 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 12 | $62.23 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 100 | $62.18 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 3 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 7 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 2 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 3 | $62.17 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 20 | $62.17 | Automatic Execution |
14:54:48 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $62.25 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 80 | $62.23 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 20 | $62.27 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 30 | $62.26 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 1 | $62.26 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $62.35 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 11 | $62.33 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 89 | $62.33 | Automatic Execution |
14:47:36 - 12-Dec-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 3 | $62.50 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 12 | $62.55 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 1 | $62.55 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 7 | $62.53 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 100 | $62.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 68 | $62.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 32 | $62.48 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 5 | $62.48 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Sell* | 6 | $62.48 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Sell* | 6 | $62.50 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 24 | $62.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 20 | $62.52 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 20 | $62.48 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 1 | $62.42 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 30 | $62.31 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 1 | $62.34 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Sell* | 2 | $62.35 | Automatic Execution |
14:18:07 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $62.41 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 43 | $62.40 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Sell* | 100 | $62.39 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 10 | $62.40 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 5 | $62.44 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 12 | $62.35 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 1 | $62.36 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 1 | $62.45 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 1 | $62.49 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 10 | $62.54 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 500 | $62.54 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 31 | $62.48 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 100 | $62.51 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Unknown* | 100 | $62.50 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 5 | $62.71 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 9 | $62.73 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 15 | $62.645 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $62.67 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 1 | $62.72 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 100 | $62.73 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 80 | $62.74 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 20 | $62.75 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Sell* | 6 | $62.71 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 2 | $62.74 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 2 | $62.74 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $62.75 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 20 | $62.79 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 2 | $62.81 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 19 | $62.79 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 2 | $62.79 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 11 | $63.11 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 45 | $63.09 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Buy* | 25 | $63.03 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 73 | $63.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $63.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $62.98 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 25 | $63.01 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 10 | $62.99 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 100 | $62.96 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 100 | $63.01 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 10 | $63.05 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 41 | $63.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 59 | $63.095 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 3 | $63.10 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 12 | $63.09 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 11 | $63.15 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 100 | $63.09 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $63.095 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 100 | $63.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 125 | $63.02 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $63.05 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $63.04 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 41 | $63.03 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 59 | $63.03 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $63.03 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 4 | $63.01 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $63.16 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 23 | $63.10 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 100 | $63.15 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 24 | $63.10 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $63.11 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 14 | $63.12 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $63.17 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 100 | $63.18 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $63.28 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $63.22 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 3 | $63.23 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 2 | $63.20 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 1 | $63.24 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 20 | $63.29 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 8 | $63.24 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 15 | $63.23 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $63.26 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $63.27 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $63.27 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 3 | $63.30 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 11 | $63.30 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 5 | $63.29 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 30 | $63.12 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 5 | $63.11 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 5 | $63.06 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 25 | $63.06 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 20 | $62.93 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $62.93 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 5 | $62.88 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 1 | $62.88 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 60 | $62.88 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $62.88 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 9 | $62.89 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 11 | $63.01 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 1 | $62.94 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 2 | $62.46 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 10 | $62.63 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $62.63 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 10 | $62.55 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 5 | $62.54 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $62.45 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $62.38 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 1 | $62.085 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $62.13 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 3 | $61.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $62.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 14 | $62.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |