| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $64.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 39 | $64.88 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $64.89 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 15 | $64.89 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 31 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 220 | $64.82 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $64.79 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 7 | $64.79 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 10 | $64.78 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $64.77 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 36 | $64.77 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $64.78 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 87 | $64.765 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 13 | $64.765 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $64.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 34 | $64.755 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $64.755 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $64.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $64.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $64.74 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $64.71 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 10 | $64.705 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $64.705 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $64.705 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $64.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $64.67 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 11 | $64.67 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $64.67 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 8 | $64.68 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 12 | $64.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 2 | $64.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $64.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 11 | $64.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $64.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 224 | $64.71 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $64.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $64.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 45 | $64.72 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 29 | $64.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 25 | $64.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 45 | $64.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 31 | $64.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 30 | $64.70 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 9 | $64.74 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 58 | $64.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 7 | $64.69 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 55 | $64.69 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 11 | $64.73 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $64.68 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $64.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $64.67 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $64.67 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 96 | $64.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 21 | $64.76 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 3 | $64.72 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 32 | $64.715 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $64.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 12 | $64.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 80 | $64.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 9 | $64.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 6 | $64.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 7 | $64.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $64.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 32 | $64.83 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 23 | $64.84 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 3 | $64.88 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 4 | $64.89 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 12 | $64.89 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 7 | $64.90 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 16 | $64.90 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 20 | $64.91 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 5 | $64.93 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 2 | $64.93 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $64.93 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 2 | $64.885 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 11 | $64.87 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 5 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 32 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 24 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 54 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 20 | $64.88 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 4 | $64.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 6 | $64.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 19 | $64.90 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 51 | $64.90 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 3 | $64.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 16 | $64.82 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 23 | $64.82 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 3 | $64.82 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 7 | $64.83 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 3 | $64.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 11 | $64.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 4 | $64.85 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 5 | $64.85 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 14 | $64.83 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 32 | $64.83 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 13 | $64.83 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 87 | $64.83 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 6 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 6 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 25 | $64.79 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 7 | $64.79 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 12 | $64.79 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 70 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 70 | $64.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 12 | $64.79 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 52 | $64.775 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 10 | $64.775 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 10 | $64.775 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Unknown* | 15 | $64.775 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 83 | $64.775 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 8 | $64.775 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 1 | $64.775 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 8 | $64.775 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 13 | $64.775 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 10 | $64.76 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 6 | $64.76 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 7 | $64.76 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $64.70 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 8 | $64.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 12 | $64.72 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 11 | $64.73 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 7 | $64.74 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 21 | $64.74 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 6 | $64.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 12 | $64.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 12 | $64.73 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 15 | $64.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 25 | $64.71 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 7 | $64.71 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 22 | $64.74 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 2 | $64.74 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 13 | $64.74 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 9 | $64.70 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 5 | $64.70 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 2 | $64.71 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 7 | $64.72 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 4 | $64.77 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 8 | $64.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 3 | $64.80 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 2 | $64.82 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 4 | $64.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 11 | $64.84 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 40 | $64.90 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Unknown* | 3 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 30 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 35 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 9 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 42 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 7 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 35 | $64.91 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 9 | $64.90 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 6 | $64.93 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 16 | $64.94 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 8 | $64.94 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 4 | $64.94 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 8 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 12 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 25 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 25 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 75 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 7 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $64.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $64.99 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $65.05 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 11 | $65.01 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 28 | $65.01 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 40 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 4 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 3 | $65.05 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 40 | $65.04 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $65.05 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 13 | $65.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 19 | $65.03 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 36 | $65.01 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 15 | $64.97 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 12 | $64.98 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 100 | $64.995 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 10 | $65.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 23 | $65.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 31 | $65.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 13 | $64.98 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 9 | $65.05 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 42 | $65.05 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $65.05 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 8 | $64.99 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $64.99 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $65.02 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 12 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 13 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 6 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 2 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 50 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 15 | $65.03 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 20 | $65.02 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 25 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 2 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 35 | $65.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 20 | $64.95 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 15 | $64.97 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 36 | $64.97 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 25 | $64.97 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Unknown* | 100 | $64.97 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 11 | $65.00 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 21 | $65.00 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 40 | $64.99 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 42 | $64.99 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Buy* | 49 | $64.99 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 30 | $64.98 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 70 | $64.95 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 4 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 11 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 22 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $64.94 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 30 | $64.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 74 | $64.93 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 31 | $64.92 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 68 | $64.865 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 72 | $64.865 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 28 | $64.865 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 32 | $64.865 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 50 | $64.86 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 4 | $64.86 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $64.87 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 34 | $64.85 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 16 | $64.91 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 7 | $64.92 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 4 | $64.92 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 99 | $64.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $64.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 6 | $64.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 4 | $64.82 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 35 | $64.83 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 3 | $64.78 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 2 | $64.78 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 3 | $64.77 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 7 | $64.73 | Automatic Execution |
13:31:54 - 18-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 40 | $64.71 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $64.71 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $64.67 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 17 | $64.66 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 4 | $64.64 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 5 | $64.65 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 4 | $64.68 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 37 | $64.67 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 7 | $64.68 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 15 | $64.69 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $64.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 2 | $64.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 2 | $64.69 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $64.72 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 2 | $64.76 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 4 | $64.65 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 25 | $64.65 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 25 | $64.65 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 25 | $64.65 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 21 | $64.645 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 21 | $64.645 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 4 | $64.61 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 19 | $64.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 4 | $64.64 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 22 | $64.61 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 2 | $64.61 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 5 | $64.62 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 24 | $64.63 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 19 | $64.73 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 35 | $64.74 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 35 | $64.74 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $64.69 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 26 | $64.69 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 48 | $64.68 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 17 | $64.67 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 2 | $64.68 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 14 | $64.69 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 16 | $64.69 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 32 | $64.73 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $64.73 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 12 | $64.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 15 | $64.73 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $64.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 3 | $64.75 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $64.94 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 4 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 9 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 9 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 12 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 15 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $64.90 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 16 | $64.89 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 9 | $64.89 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 4 | $64.90 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 44 | $64.87 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $64.87 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $64.89 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 70 | $64.89 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 30 | $64.895 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 21 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $64.93 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 20 | $64.95 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $64.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 35 | $64.88 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 35 | $64.88 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 35 | $64.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 79 | $64.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 16 | $64.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 45 | $64.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $64.84 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 25 | $64.84 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 28 | $64.76 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 8 | $64.83 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $64.84 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $64.84 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 4 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 26 | $64.85 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 12 | $64.85 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 12 | $64.90 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 20 | $64.92 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 8 | $64.93 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 5 | $64.98 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 3 | $65.01 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 11 | $65.01 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 4 | $65.05 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $65.07 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 16 | $65.05 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 14 | $65.05 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $65.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 6 | $65.05 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 89 | $64.94 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 10 | $64.94 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 8 | $64.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Buy* | 13 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 7 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 10 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 3 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 7 | $64.89 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 5 | $64.86 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 14 | $64.79 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 38 | $64.79 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 25 | $64.80 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 10 | $64.83 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 13 | $64.83 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 18 | $64.85 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $64.84 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 20 | $64.85 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 13 | $64.84 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 20 | $64.89 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 5 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 17 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 2 | $64.88 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 17 | $64.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 5 | $64.86 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 5 | $64.87 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 13 | $64.88 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 6 | $64.96 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $65.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 10 | $65.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 90 | $65.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 15 | $65.03 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 16 | $65.16 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 24 | $65.21 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Sell* | 6 | $65.24 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 3 | $65.21 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 4 | $65.26 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 84 | $65.26 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 73 | $65.26 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 4 | $65.28 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 13 | $65.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $65.30 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 3 | $65.31 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $65.32 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 6 | $65.32 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 30 | $65.37 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 13 | $65.29 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $65.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 41 | $65.23 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $65.23 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $65.61 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 33 | $65.50 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 6 | $65.49 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 39 | $65.49 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 33 | $65.49 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 6 | $65.47 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 39 | $65.47 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $65.465 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 2 | $65.465 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 5 | $65.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 29 | $65.48 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 8 | $65.49 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 3 | $66.26 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $66.21 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 19 | $66.19 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 25 | $66.40 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 16 | $66.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $66.55 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 25 | $66.70 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $66.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 20 | $67.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $67.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $67.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $67.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $67.21 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $67.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $67.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $67.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $67.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $67.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $67.05 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $67.04 | Ordinary |
08:32:34 - 18-Jul-25 |
| Buy* | 25 | $67.04 | Ordinary |
07:41:36 - 18-Jul-25 |