| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $65.41 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 76 | $65.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 30 | $65.36 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $65.31 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 22 | $65.33 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 2 | $65.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $65.335 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $65.35 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 2 | $65.35 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 9 | $65.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 10 | $65.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 5 | $65.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 76 | $65.32 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 4 | $65.315 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 2 | $65.315 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 5 | $65.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 25 | $65.18 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 51 | $65.16 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 7 | $65.19 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 3 | $65.22 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 6 | $65.22 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 30 | $65.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 40 | $65.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 12 | $65.20 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 48 | $65.19 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 69 | $65.255 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 22 | $65.21 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 8 | $65.255 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 6 | $65.30 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 2 | $65.26 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 8 | $65.33 | Automatic Execution |
15:23:04 - 19-Sep-25 |
| Sell* | 8 | $65.29 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $65.30 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 56 | $65.30 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 61 | $65.31 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 6 | $65.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 6 | $65.37 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 60 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 15 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.38 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.37 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.35 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 75 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 80 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 15 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $65.345 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $65.28 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 4 | $65.27 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 20 | $65.16 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 90 | $65.14 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 125 | $65.12 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 3 | $65.13 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 92 | $65.13 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 8 | $65.13 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $65.17 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 24 | $65.18 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 90 | $65.20 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 57 | $65.22 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 3 | $65.23 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 25 | $65.23 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 5 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 25 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 45 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 9 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 7 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 16 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 12 | $65.18 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 25 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 8 | $65.16 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 40 | $65.16 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 25 | $65.16 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 56 | $65.18 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 1 | $65.18 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $65.19 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 22 | $65.35 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 18 | $65.36 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 12 | $65.40 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 40 | $65.56 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 60 | $65.56 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 59 | $65.57 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 19 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 13 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 14 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 107 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 30 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 30 | $65.62 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 40 | $65.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 69 | $65.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 31 | $65.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $65.58 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 60 | $65.60 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 70 | $65.60 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 66 | $65.65 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 23 | $65.65 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $65.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $65.65 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 98 | $65.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $65.58 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 96 | $65.57 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $65.57 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 38 | $65.59 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 19 | $65.59 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.58 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 99 | $65.57 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 45 | $65.56 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 45 | $65.55 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 15 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 60 | $65.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 2 | $65.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 18 | $65.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 60 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 13 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 86 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 50 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.45 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 24 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 25 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 25 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 52 | $65.46 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 1 | $65.57 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 10 | $65.55 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 9 | $65.46 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 7 | $65.64 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 94 | $65.65 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 60 | $65.65 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $65.66 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 2 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 8 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 25 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 4 | $65.63 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 22 | $65.63 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 26 | $65.72 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 9 | $65.72 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 54 | $65.70 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 2 | $65.70 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $65.72 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 4 | $65.73 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 8 | $65.73 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 98 | $65.73 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Buy* | 5 | $65.71 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 6 | $65.71 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 4 | $65.72 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 6 | $65.70 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 2 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 11 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 19 | $65.74 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 71 | $65.70 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 29 | $65.71 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 10 | $65.74 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 4 | $65.72 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 7 | $65.78 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $65.78 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 9 | $65.75 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 8 | $65.75 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 2 | $65.73 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 2 | $65.62 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $65.635 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 4 | $65.65 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 22 | $65.55 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 3 | $65.58 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 4 | $65.58 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 100 | $65.61 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 2 | $65.63 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 12 | $65.61 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 3 | $65.59 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Buy* | 22 | $65.47 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 15 | $65.46 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 60 | $65.47 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 40 | $65.46 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 70 | $65.46 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 59 | $65.40 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 3 | $65.41 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 3 | $65.42 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Sell* | 7 | $65.42 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 60 | $65.47 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 51 | $65.48 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 24 | $65.48 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 25 | $65.48 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 5 | $65.48 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 19 | $65.50 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 25 | $65.56 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Buy* | 52 | $65.68 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $65.68 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 8 | $65.66 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $65.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $65.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 24 | $65.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $65.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 79 | $65.87 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 60 | $65.86 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 8 | $65.87 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 25 | $65.81 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 7 | $65.78 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 11 | $65.79 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 11 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 12 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 21 | $65.80 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 36 | $65.81 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Sell* | 3 | $65.81 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 8 | $66.01 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 8 | $66.01 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 8 | $66.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 8 | $66.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $66.04 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $65.99 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 22 | $66.16 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 8 | $66.06 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Buy* | 8 | $66.06 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 12 | $65.91 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 4 | $65.98 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 84 | $66.02 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Sell* | 1 | $66.135 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 1 | $66.135 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Buy* | 2 | $66.16 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Sell* | 1 | $66.31 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 1 | $66.33 | Automatic Execution |
09:33:13 - 19-Sep-25 |