| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $452.70 | Ordinary |
16:38:06 - 18-Jul-25 |
| Sell* | 18 | $451.00 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 17 | $451.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $451.02 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 24 | $451.13 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $451.12 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 6 | $450.945 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $450.94 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 11 | $450.91 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 2 | $450.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $450.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $450.80 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $450.81 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $450.92 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 5 | $451.08 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 12 | $451.11 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $451.07 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 37 | $451.17 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 110 | $451.17 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $451.24 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $451.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $451.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $451.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $451.18 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $451.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $451.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $451.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $451.27 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $451.67 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $451.66 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $451.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 2 | $451.63 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $451.60 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $451.51 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 6 | $451.40 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 50 | $451.34 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $452.09 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $452.05 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 2 | $452.10 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $452.10 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $452.07 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 1 | $452.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $452.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $452.07 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $452.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 2 | $452.07 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 50 | $451.85 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 1 | $452.05 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $452.00 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 6 | $451.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $451.95 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 19 | $451.91 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 50 | $451.60 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 50 | $451.65 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 50 | $451.65 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 19 | $451.87 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $451.61 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 50 | $451.60 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $451.60 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 9 | $452.385 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 3 | $452.12 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2 | $452.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 8 | $452.91 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 2 | $452.91 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 2 | $452.83 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $452.46 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 20 | $452.44 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 4 | $452.17 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 2 | $452.10 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 3 | $451.90 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $451.90 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 28 | $451.88 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 2 | $451.88 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 2 | $451.80 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 16 | $451.71 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 16 | $451.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 7 | $451.14 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 1 | $451.84 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 1 | $451.70 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 12 | $451.69 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 9 | $451.69 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $451.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $451.74 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $451.79 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $451.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 4 | $451.89 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 2 | $452.19 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 68 | $451.90 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $451.99 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 12 | $452.24 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 7 | $452.07 | Automatic Execution |
14:21:14 - 18-Jul-25 |
| Buy* | 5 | $451.88 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $452.04 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 1 | $451.80 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $451.62 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 10 | $451.36 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 8 | $451.36 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 98 | $451.36 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 5 | $451.36 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 10 | $451.27 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 74 | $451.33 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 37 | $451.24 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 4 | $451.36 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $451.34 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 24 | $451.18 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 4 | $451.19 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 1 | $450.98 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $450.98 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $450.96 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $451.62 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 1 | $451.51 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 3 | $451.71 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 1 | $451.71 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 4 | $451.76 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Sell* | 3 | $451.98 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 44 | $452.86 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 6 | $452.75 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 1 | $452.75 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 1 | $452.59 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 4 | $452.86 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Buy* | 70 | $452.41 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 3 | $451.93 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $452.68 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $452.57 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 5 | $452.29 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 1 | $452.49 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $452.51 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $451.99 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 5 | $451.83 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 5 | $451.89 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 70 | $452.53 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 7 | $451.34 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 3 | $451.37 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $451.33 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $451.35 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 3 | $451.58 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 3 | $451.60 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 1 | $451.01 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 1 | $451.19 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 5 | $451.45 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 70 | $451.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $451.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $451.51 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $451.51 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 22 | $451.51 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 10 | $451.77 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 2 | $452.59 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $452.59 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 2 | $452.57 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 5 | $453.02 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 8 | $453.06 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $453.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $453.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $453.43 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $453.92 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 10 | $453.92 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 10 | $453.99 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 10 | $453.98 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $453.98 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 20 | $453.98 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $454.00 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $454.34 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $454.34 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 1 | $454.34 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 3 | $454.35 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 8 | $454.635 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 1 | $454.35 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 38 | $454.35 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 2 | $454.97 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 32 | $454.91 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 18 | $454.90 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 1 | $454.83 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 5 | $454.44 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 15 | $455.19 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 5 | $455.55 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $455.45 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $455.56 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 3 | $455.94 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 1 | $455.94 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 1 | $455.94 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 2 | $456.05 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 2 | $455.82 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 2 | $455.82 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 2 | $455.82 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $455.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 2 | $455.93 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 2 | $455.82 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 2 | $455.72 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $455.47 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $455.47 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 2 | $456.29 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $455.86 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 10 | $457.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 20 | $457.05 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 7 | $456.78 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $456.49 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 20 | $456.50 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 4 | $456.49 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 8 | $456.49 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 8 | $456.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 16 | $456.72 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 13 | $456.74 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 8 | $456.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 43 | $457.25 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 1 | $457.30 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 6 | $457.46 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $457.46 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $457.46 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 2 | $457.46 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $458.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |