| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $428.60 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 7 | $428.60 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 34 | $428.54 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 29 | $428.54 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 35 | $428.53 | Automatic Execution |
15:21:34 - 15-Dec-25 |
| Buy* | 5 | $428.53 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 6 | $428.40 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 28 | $428.24 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Sell* | 1 | $428.35 | Automatic Execution |
15:17:04 - 15-Dec-25 |
| Buy* | 3 | $428.55 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 10 | $428.24 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Sell* | 5 | $427.92 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Unknown* | 5 | $428.06 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 10 | $428.15 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 2 | $428.13 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 30 | $428.13 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 8 | $428.13 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 6 | $428.13 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 1 | $428.11 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 40 | $428.01 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 14 | $427.76 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 4 | $427.76 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 2 | $427.66 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 34 | $427.59 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Buy* | 21 | $427.03 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 30 | $427.03 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 2 | $427.02 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 4 | $427.02 | Automatic Execution |
14:27:30 - 15-Dec-25 |
| Buy* | 19 | $426.73 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Sell* | 5 | $426.72 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Sell* | 1 | $426.72 | Automatic Execution |
14:26:25 - 15-Dec-25 |
| Buy* | 5 | $427.03 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 22 | $427.03 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 8 | $427.03 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 34 | $427.03 | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Sell* | 5 | $426.90 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 5 | $426.91 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 7 | $426.82 | Automatic Execution |
14:22:01 - 15-Dec-25 |
| Sell* | 9 | $426.59 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $426.93 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $426.94 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $426.94 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 1 | $426.94 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Sell* | 40 | $427.02 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 40 | $427.10 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Sell* | 1 | $426.94 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Sell* | 1 | $427.01 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 5 | $426.93 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 5 | $427.01 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 1 | $427.01 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Sell* | 5 | $426.94 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Sell* | 5 | $427.03 | Automatic Execution |
14:17:53 - 15-Dec-25 |
| Buy* | 1 | $427.41 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Sell* | 20 | $428.63 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 5 | $428.80 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 25 | $428.84 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 5 | $428.84 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 5 | $428.84 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 5 | $428.84 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 5 | $428.86 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Sell* | 24 | $428.87 | Automatic Execution |
13:47:56 - 15-Dec-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 3 | $428.50 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 1 | $428.50 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | $428.50 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 40 | $428.39 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | $428.38 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 10 | $428.38 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 4 | $428.38 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | $428.34 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 16 | $428.34 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Sell* | 1 | $427.74 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 79 | $427.74 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 80 | $427.64 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 40 | $427.67 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 32 | $427.38 | Automatic Execution |
12:47:44 - 15-Dec-25 |
| Sell* | 1 | $427.76 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $427.76 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 3 | $427.87 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 4 | $427.87 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 2 | $427.86 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 31 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 4 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 1 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 40 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 5 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 3 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 2 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 2 | $427.88 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 68 | $427.93 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 5 | $428.12 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 7 | $427.89 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 19 | $427.88 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 5 | $428.31 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 41 | $428.57 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 5 | $428.20 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Sell* | 1 | $427.56 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 5 | $428.01 | Automatic Execution |
11:46:24 - 15-Dec-25 |
| Sell* | 40 | $428.84 | Automatic Execution |
11:21:26 - 15-Dec-25 |
| Buy* | 2 | $429.31 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 40 | $429.30 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 2 | $431.04 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 1 | $431.04 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 1 | $431.04 | Automatic Execution |
10:52:16 - 15-Dec-25 |
| Buy* | 5 | $430.34 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 6 | $430.44 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 33 | $430.44 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Buy* | 6 | $430.43 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 39 | $430.71 | Automatic Execution |
10:47:54 - 15-Dec-25 |
| Sell* | 5 | $432.83 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Sell* | 5 | $433.13 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 35 | $433.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $433.36 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $433.11 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 2 | $430.98 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 7 | $430.04 | Automatic Execution |
09:51:51 - 15-Dec-25 |
| Sell* | 3 | $430.02 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 1 | $430.02 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 1 | $430.02 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 12 | $430.04 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 14 | $430.04 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 2 | $430.02 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 14 | $430.04 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 5 | $430.63 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 5 | $430.88 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 5 | $432.02 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Buy* | 1 | $430.57 | Ordinary |
08:48:30 - 15-Dec-25 |
| Sell* | 12 | $430.50 | Ordinary |
07:34:38 - 15-Dec-25 |
| Sell* | 14 | $430.50 | Ordinary |
07:34:38 - 15-Dec-25 |
| Sell* | 1 | $430.51 | Ordinary |
07:34:11 - 15-Dec-25 |
| Sell* | 1 | $430.56 | Ordinary |
07:34:11 - 15-Dec-25 |