| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $447.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $447.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $447.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $447.60 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 15 | $447.84 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 15 | $447.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $448.19 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 6 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 5 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $448.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $448.05 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $448.05 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $447.96 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $447.96 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 4 | $447.85 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $447.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $447.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 4 | $447.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 3 | $447.85 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $447.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 2 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 4 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 3 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 4 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 40 | $447.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 25 | $447.61 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 43 | $447.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 57 | $447.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $447.20 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $447.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $447.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $447.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 40 | $447.22 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $447.00 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 40 | $447.85 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 4 | $448.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 3 | $448.12 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 4 | $448.12 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 4 | $448.14 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 4 | $448.12 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 4 | $448.12 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 20 | $447.745 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 5 | $447.745 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $448.22 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 10 | $448.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $448.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 40 | $448.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 4 | $448.41 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $448.42 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 11 | $448.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 15 | $448.85 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 15 | $448.84 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 8 | $448.82 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $448.89 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 16 | $448.84 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 4 | $449.75 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 13 | $449.72 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $449.73 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 6 | $449.73 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 8 | $449.68 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 8 | $449.55 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 1 | $449.65 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $449.54 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 12 | $449.60 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 3 | $449.71 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 18 | $449.55 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 57 | $449.55 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 57 | $449.58 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 50 | $449.47 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 17 | $449.18 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 38 | $449.18 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 2 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 6 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 6 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 2 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 10 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 4 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 4 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 40 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 76 | $449.21 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 40 | $449.15 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 3 | $449.17 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 4 | $449.17 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $449.17 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 4 | $449.17 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 5 | $449.63 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 40 | $449.79 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 2 | $449.47 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $449.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $449.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $449.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $449.46 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 4 | $449.43 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $449.27 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $449.27 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 12 | $449.26 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 6 | $449.25 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 7 | $448.65 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 30 | $448.61 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 100 | $448.67 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 40 | $448.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 4 | $448.61 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 3 | $448.62 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 9 | $448.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 15 | $448.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 16 | $448.57 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 40 | $448.76 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 5 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 29 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 11 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 6 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 4 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 10 | $448.22 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 40 | $448.17 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 2 | $448.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $448.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $448.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 40 | $448.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 4 | $448.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 4 | $448.05 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 13 | $447.49 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 13 | $447.49 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 18 | $447.50 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $447.61 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 40 | $447.62 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $447.62 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 2 | $449.48 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $449.48 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 39 | $449.48 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $449.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 3 | $449.60 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $449.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $449.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $449.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $449.61 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $449.78 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 1 | $449.78 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 11 | $450.41 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 2 | $450.41 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 2 | $450.34 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $449.90 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $450.35 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $450.02 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 6 | $450.52 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 1 | $451.02 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $451.28 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $451.28 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 3 | $451.38 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 3 | $451.42 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 2 | $452.06 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 2 | $452.06 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $451.93 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 10 | $451.92 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $451.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 3 | $451.89 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 2 | $451.88 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 6 | $451.88 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 40 | $451.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $451.41 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $451.19 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 40 | $451.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $451.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 40 | $451.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 53 | $451.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 27 | $451.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $451.02 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $451.02 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 4 | $451.02 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 8 | $451.24 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 11 | $451.22 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 8 | $451.22 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $450.96 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 2 | $451.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 8 | $451.38 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 9 | $450.11 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 6 | $450.11 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 4 | $449.62 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 4 | $449.68 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 4 | $449.62 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 20 | $449.42 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 2 | $448.59 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 2 | $448.59 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $449.54 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $449.54 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $449.54 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 28 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 4 | $454.43 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 39 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 11 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 39 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 4 | $454.53 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 2 | $454.54 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 45 | $454.56 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $455.17 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 4 | $456.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $456.16 | Automatic Execution |
09:46:02 - 06-Feb-26 |