| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $453.19 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $453.39 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 31 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 10 | $454.01 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 21 | $454.18 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 2 | $453.81 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 21 | $453.73 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $453.35 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 102 | $453.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 16 | $453.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $453.41 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 42 | $453.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 9 | $453.09 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | $453.15 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 37 | $453.05 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 41 | $453.13 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $453.04 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 20 | $453.16 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 1 | $453.82 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $453.82 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 4 | $453.58 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 45 | $453.59 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 11 | $453.63 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 127 | $453.86 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 23 | $453.80 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 50 | $453.77 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 50 | $453.70 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 1 | $453.56 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $453.62 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $453.70 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Sell* | 10 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Sell* | 10 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 3 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 20 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 3 | $453.85 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $453.88 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 10 | $453.87 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 15 | $453.83 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 1 | $453.82 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 3 | $453.64 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $453.43 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 10 | $453.33 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 10 | $453.35 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 1 | $453.10 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 1 | $453.15 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $452.99 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 10 | $453.37 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 5 | $453.40 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Sell* | 1 | $453.33 | Automatic Execution |
15:19:48 - 19-Sep-25 |
| Sell* | 100 | $453.52 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $453.59 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 80 | $453.65 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 20 | $453.69 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 1 | $453.75 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 10 | $453.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.52 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.48 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.48 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.58 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.55 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 10 | $453.55 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 25 | $453.83 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 2 | $453.68 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 1 | $453.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 2 | $453.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 6 | $453.67 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 2 | $453.44 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 2 | $453.44 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 20 | $453.46 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 6 | $453.46 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 5 | $453.45 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 15 | $453.45 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 26 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 26 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 7 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $453.38 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $453.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 20 | $453.37 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.365 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 1 | $453.30 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 10 | $453.19 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.19 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.17 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.17 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.19 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.19 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.20 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 10 | $453.18 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $453.26 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 6 | $453.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 3 | $453.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $453.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $453.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $453.18 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 12 | $453.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 12 | $453.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 12 | $453.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 12 | $453.15 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 1 | $453.53 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 60 | $453.455 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $453.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 20 | $453.52 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $453.40 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 5 | $453.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $453.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $453.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 28 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $453.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 49 | $452.93 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $452.93 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 1 | $453.08 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 1 | $452.92 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 37 | $452.84 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Buy* | 1 | $453.43 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 2 | $453.37 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 20 | $453.32 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 3 | $453.42 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 2 | $453.32 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 3 | $453.32 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 10 | $453.32 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 3 | $453.25 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 3 | $453.28 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 30 | $452.84 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 88 | $452.86 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 17 | $452.82 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $454.21 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $454.09 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Buy* | 1 | $453.86 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $453.83 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $453.77 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 5 | $453.42 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $454.03 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 1 | $453.96 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 9 | $453.96 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 10 | $453.94 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 1 | $453.64 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $453.64 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 5 | $453.89 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 10 | $453.88 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $453.83 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $453.85 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 9 | $453.86 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $453.90 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 10 | $453.97 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 6 | $453.99 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 10 | $454.05 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $454.21 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 1 | $453.95 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $454.08 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 10 | $453.77 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 10 | $453.79 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 30 | $453.70 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 10 | $453.28 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 10 | $453.30 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 10 | $453.19 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 5 | $453.37 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 7 | $453.63 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 10 | $453.69 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 10 | $453.78 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $453.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $453.92 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 10 | $453.97 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 10 | $453.97 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 10 | $453.98 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 1 | $454.07 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 5 | $453.63 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.73 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.71 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 5 | $453.71 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 5 | $453.68 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 10 | $453.58 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.48 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 37 | $453.42 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 9 | $453.32 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 91 | $453.32 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 50 | $453.25 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 65 | $453.28 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 22 | $453.29 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.29 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 2 | $453.29 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 35 | $453.27 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 25 | $453.27 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 9 | $453.27 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 11 | $453.26 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 25 | $453.26 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 10 | $453.23 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 10 | $453.14 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 30 | $453.14 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 40 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.18 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 9 | $452.95 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 91 | $452.95 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 20 | $452.92 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 30 | $452.92 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 10 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 9 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 91 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 8 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Sell* | 9 | $452.91 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.26 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $453.21 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 18 | $453.04 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 27 | $453.04 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Buy* | 1 | $453.19 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 5 | $453.27 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 6 | $453.27 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 1 | $453.27 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Buy* | 13 | $453.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 6 | $453.27 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 27 | $453.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $453.31 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 17 | $453.14 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 10 | $453.15 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 1 | $453.31 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Buy* | 3 | $452.94 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $452.87 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 2 | $452.89 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 2 | $452.89 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $452.89 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 30 | $452.96 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 2 | $453.28 | Automatic Execution |
14:21:35 - 19-Sep-25 |
| Buy* | 1 | $452.94 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 10 | $452.80 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Buy* | 50 | $452.95 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 10 | $452.78 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 14 | $452.88 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 91 | $453.58 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 10 | $453.62 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $453.72 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 5 | $453.60 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $453.75 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 20 | $453.93 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $453.77 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 1 | $453.78 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 2 | $453.90 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 1 | $454.29 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 2 | $454.23 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 40 | $454.23 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 4 | $454.21 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $454.09 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 1 | $454.09 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 15 | $454.14 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 11 | $453.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 1 | $453.81 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 1 | $453.83 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $454.21 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 1 | $454.06 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 15 | $453.70 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 10 | $453.63 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 20 | $453.72 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 1 | $453.67 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 10 | $453.39 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 4 | $453.09 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $453.61 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $453.64 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 10 | $453.64 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 20 | $453.64 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 1 | $453.64 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 10 | $453.66 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 2 | $453.70 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $454.11 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 90 | $454.11 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 10 | $454.11 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 95 | $454.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 105 | $454.19 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 2 | $454.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $454.40 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 72 | $454.39 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $454.40 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 2 | $454.40 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 22 | $454.40 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 50 | $454.43 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 2 | $454.17 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 26 | $454.17 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 2 | $453.72 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 10 | $453.51 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 1 | $453.48 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 1 | $453.26 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 5 | $453.09 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 14 | $453.09 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $453.03 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 6 | $452.75 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 6 | $452.75 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $452.74 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 20 | $452.74 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 1 | $452.33 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $452.46 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $452.39 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 1 | $452.42 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 91 | $453.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 91 | $453.12 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 5 | $453.65 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 10 | $453.66 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 1 | $453.76 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $453.78 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 5 | $453.78 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $453.92 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 2 | $453.95 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $453.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1 | $453.88 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 24 | $453.79 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 10 | $453.72 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 10 | $453.72 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 22 | $453.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $453.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 8 | $453.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $453.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 32 | $453.57 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $453.64 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 36 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 95 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 5 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 100 | $453.57 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $453.20 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 10 | $453.18 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 26 | $452.91 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 2 | $453.24 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 30 | $453.53 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 5 | $453.29 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 5 | $453.68 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 9 | $453.78 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 1 | $453.91 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 1 | $453.91 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 9 | $453.51 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $453.40 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $453.36 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 1 | $453.74 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $453.73 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 2 | $453.59 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 3 | $453.59 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Sell* | 1 | $452.99 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $453.28 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $453.28 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $453.26 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 1 | $453.05 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 70 | $453.01 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 1 | $453.05 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 1 | $453.60 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 1 | $453.22 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 2 | $453.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $453.22 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 34 | $453.22 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 7 | $453.27 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 14 | $453.38 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 20 | $453.40 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 25 | $453.46 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 17 | $452.86 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 20 | $452.92 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Sell* | 71 | $452.73 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4 | $452.86 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 3 | $452.88 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4 | $452.85 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 2 | $452.75 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $452.75 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 4 | $452.76 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $452.74 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 10 | $452.76 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 10 | $452.78 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 10 | $452.78 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Buy* | 10 | $452.46 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $451.98 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 50 | $451.98 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $452.11 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $451.95 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $452.02 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 9 | $451.61 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $451.45 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 14 | $451.45 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 8 | $451.45 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 23 | $451.44 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 23 | $451.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 40 | $451.39 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 5 | $451.12 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 5 | $451.12 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $451.12 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 1 | $450.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 6 | $451.04 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $450.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $450.91 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $450.90 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 9 | $450.93 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $450.94 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 3 | $450.94 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 3 | $450.94 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 3 | $450.94 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 1 | $450.96 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Buy* | 4 | $450.95 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $450.67 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $450.60 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $450.60 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $450.60 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $450.51 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 2 | $450.51 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 2 | $450.34 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 3 | $450.39 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 1 | $450.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 5 | $450.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 2 | $450.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 1 | $450.24 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $450.01 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $450.02 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 32 | $450.00 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 7 | $450.01 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 2 | $450.06 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 2 | $450.07 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 12 | $450.17 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $450.12 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $450.12 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $450.03 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Buy* | 2 | $450.37 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Buy* | 15 | $450.22 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 2 | $450.20 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 20 | $450.18 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 2 | $450.18 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 10 | $450.13 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $450.04 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 38 | $450.13 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 2 | $449.99 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 30 | $449.885 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Buy* | 12 | $449.885 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 1 | $450.00 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 4 | $450.10 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 80 | $450.11 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 20 | $450.11 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 2 | $450.11 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 8 | $450.13 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 6 | $450.13 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 8 | $450.13 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 12 | $450.15 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $450.16 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 10 | $450.31 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 2 | $450.33 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $450.33 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 39 | $450.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 57 | $450.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 43 | $450.33 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 6 | $450.36 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 6 | $450.50 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $450.55 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $450.54 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 3 | $450.65 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 3 | $450.64 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $450.65 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 1 | $450.765 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $450.77 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $450.79 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 1 | $450.79 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 4 | $450.94 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 2 | $450.96 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 18 | $450.93 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 2 | $450.94 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 2 | $450.93 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 5 | $450.93 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 2 | $450.93 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 10 | $450.93 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 20 | $450.97 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 10 | $450.88 | Automatic Execution |
12:27:05 - 19-Sep-25 |
| Buy* | 36 | $451.12 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $451.29 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 24 | $451.29 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 2 | $450.74 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 2 | $450.76 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 1 | $451.86 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $451.93 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Buy* | 5 | $452.23 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Buy* | 22 | $452.35 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $452.15 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 1 | $452.08 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 1 | $451.93 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Buy* | 10 | $452.07 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 57 | $451.98 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 1 | $452.02 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 3 | $452.45 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 7 | $451.84 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 2 | $451.585 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 5 | $451.585 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $451.16 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 10 | $451.79 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 21 | $451.71 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 70 | $451.79 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 30 | $451.79 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 55 | $451.79 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 45 | $451.71 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 28 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 15 | $451.58 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 13 | $451.53 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 5 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 2 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 19 | $451.66 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 3 | $451.63 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 12 | $451.56 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 13 | $451.50 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $451.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 2 | $451.43 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 11 | $451.21 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $451.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $451.25 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $451.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 2 | $451.26 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $451.27 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $451.27 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $451.27 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 6 | $451.29 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 10 | $451.90 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 4 | $452.97 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $452.97 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 3 | $452.86 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 1 | $452.80 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 1 | $452.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $452.80 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 14 | $452.78 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Sell* | 2 | $452.78 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $453.65 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $453.65 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $453.65 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $453.65 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $453.24 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 1 | $452.79 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 1 | $458.05 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 2 | $457.67 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 10 | $456.215 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 26 | $455.825 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 10 | $456.035 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 99 | $453.38 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $453.39 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $458.01 | Ordinary |
08:55:28 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:55:12 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 1 | $457.59 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 5 | $457.59 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 5 | $457.59 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 77 | $457.59 | Ordinary |
08:55:12 - 19-Sep-25 |
| Sell* | 4 | $457.59 | Ordinary |
08:55:06 - 19-Sep-25 |
| Sell* | 2 | $457.59 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:52 - 19-Sep-25 |
| Sell* | 4 | $457.59 | Ordinary |
08:54:50 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:48 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:45 - 19-Sep-25 |
| Buy* | 1 | $457.60 | Ordinary |
08:54:44 - 19-Sep-25 |
| Buy* | 1 | $458.00 | Ordinary |
08:54:07 - 19-Sep-25 |
| Sell* | 3 | $458.05 | Ordinary |
08:18:31 - 19-Sep-25 |
| Sell* | 1 | $457.34 | Ordinary |
07:37:15 - 19-Sep-25 |
| Sell* | 1 | $457.34 | Ordinary |
07:37:14 - 19-Sep-25 |
| Sell* | 1 | $457.34 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 1 | $457.51 | Ordinary |
07:36:35 - 19-Sep-25 |
| Sell* | 1 | $457.51 | Ordinary |
07:36:34 - 19-Sep-25 |
| Sell* | 1 | $457.13 | Ordinary |
07:36:18 - 19-Sep-25 |
| Sell* | 1 | $457.10 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 1 | $457.10 | Ordinary |
07:36:16 - 19-Sep-25 |
| Sell* | 1 | $457.10 | Ordinary |
07:36:15 - 19-Sep-25 |
| Sell* | 1 | $457.10 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 1 | $457.10 | Ordinary |
07:36:13 - 19-Sep-25 |
| Buy* | 1 | $457.10 | Ordinary |
07:36:11 - 19-Sep-25 |
| Sell* | 1 | $457.53 | Ordinary |
07:35:52 - 19-Sep-25 |
| Sell* | 1 | $457.53 | Ordinary |
07:35:51 - 19-Sep-25 |
| Sell* | 1 | $457.53 | Ordinary |
07:35:50 - 19-Sep-25 |
| Sell* | 1 | $457.31 | Ordinary |
07:35:42 - 19-Sep-25 |
| Sell* | 1 | $457.31 | Ordinary |
07:35:41 - 19-Sep-25 |
| Buy* | 1 | $457.30 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 1 | $457.20 | Ordinary |
07:35:17 - 19-Sep-25 |
| Buy* | 10 | $458.31 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 70 | $458.31 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 5 | $458.31 | Ordinary |
07:34:21 - 19-Sep-25 |
| Buy* | 1 | $458.60 | Ordinary |
07:34:05 - 19-Sep-25 |
| Buy* | 2 | $458.61 | Ordinary |
07:34:00 - 19-Sep-25 |
| Buy* | 1 | $458.61 | Ordinary |
07:33:56 - 19-Sep-25 |
| Buy* | 4 | $458.61 | Ordinary |
07:33:51 - 19-Sep-25 |
| Buy* | 99 | $458.61 | Ordinary |
07:33:32 - 19-Sep-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:33:21 - 19-Sep-25 |
| Buy* | 1 | $459.00 | Ordinary |
07:33:20 - 19-Sep-25 |
| Sell* | 1 | $459.00 | Ordinary |
07:33:17 - 19-Sep-25 |
| Buy* | 4 | $459.01 | Ordinary |
07:33:12 - 19-Sep-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:32:12 - 19-Sep-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:32:11 - 19-Sep-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:32:03 - 19-Sep-25 |
| Buy* | 1 | $459.20 | Ordinary |
07:32:02 - 19-Sep-25 |
| Sell* | 91 | $456.99 | Ordinary |
07:31:40 - 19-Sep-25 |
| Sell* | 4 | $456.99 | Ordinary |
07:31:40 - 19-Sep-25 |
| Buy* | 1 | $457.00 | Ordinary |
07:31:36 - 19-Sep-25 |
| Buy* | 95 | $459.21 | Ordinary |
07:31:00 - 19-Sep-25 |
| Buy* | 4 | $459.21 | Ordinary |
07:30:58 - 19-Sep-25 |
| Sell* | 1 | $459.20 | Ordinary |
07:30:55 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:30:05 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 6 | $456.99 | Ordinary |
07:29:41 - 19-Sep-25 |
| Sell* | 24 | $456.99 | Ordinary |
07:29:41 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:29:41 - 19-Sep-25 |
| Buy* | 1 | $457.00 | Ordinary |
07:29:28 - 19-Sep-25 |
| Sell* | 92 | $456.99 | Ordinary |
07:29:18 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:29:18 - 19-Sep-25 |
| Sell* | 1 | $456.99 | Ordinary |
07:28:25 - 19-Sep-25 |
| Sell* | 5 | $456.99 | Ordinary |
07:28:19 - 19-Sep-25 |
| Buy* | 1 | $456.67 | Ordinary |
07:27:35 - 19-Sep-25 |
| Buy* | 1 | $456.70 | Ordinary |
04:45:47 - 19-Sep-25 |
| Sell* | 5 | $456.69 | Ordinary |
04:45:43 - 19-Sep-25 |
| Buy* | 1 | $456.70 | Ordinary |
04:45:41 - 19-Sep-25 |
| Buy* | 117 | $458.49 | Ordinary |
04:44:03 - 19-Sep-25 |
| Buy* | 1 | $458.25 | Ordinary |
04:44:03 - 19-Sep-25 |