| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.62 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 8 | $93.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $93.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 33 | $93.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 27 | $93.58 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 40 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 13 | $93.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 16 | $93.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 38 | $93.61 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 14 | $93.62 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $93.62 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $93.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 80 | $93.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 27 | $93.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $93.66 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 17 | $93.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $93.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $93.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 80 | $93.635 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 20 | $93.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $93.58 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $93.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $93.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $93.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $93.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $93.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $93.62 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 40 | $93.62 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 5 | $93.61 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 32 | $93.60 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 42 | $93.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 13 | $93.53 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $93.52 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $93.52 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $93.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 20 | $93.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 25 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 23 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 11 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 31 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 14 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 8 | $93.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $93.48 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 74 | $93.49 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 94 | $93.51 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 20 | $93.53 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $93.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $93.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $93.55 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 30 | $93.56 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 18 | $93.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 20 | $93.50 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 17 | $93.48 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 5 | $93.47 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 40 | $93.47 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 8 | $93.41 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 26 | $93.41 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $93.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $93.43 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 136 | $93.38 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 64 | $93.38 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 26 | $93.37 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 30 | $92.99 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 52 | $93.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 2 | $93.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 2 | $93.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 11 | $93.03 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 72 | $92.97 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 11 | $92.92 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 6 | $92.92 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 14 | $92.92 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 3 | $92.93 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 5 | $92.89 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $92.89 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 6 | $92.92 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 6 | $92.92 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 11 | $92.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 18 | $92.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 5 | $92.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 28 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 9 | $92.91 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 15 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 93 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 21 | $92.90 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 60 | $92.88 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 30 | $92.85 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 39 | $92.87 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $92.87 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 14 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 30 | $92.87 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 30 | $92.86 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 84 | $92.86 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 11 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 20 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 30 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 12 | $92.82 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 56 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 12 | $92.84 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Sell* | 47 | $92.84 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $92.84 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 75 | $93.64 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Unknown* | 75 | $93.61 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 25 | $93.61 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 15 | $93.605 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $93.62 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 4 | $93.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 10 | $93.47 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 38 | $93.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 2 | $93.47 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 41 | $93.48 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 16 | $93.53 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $93.61 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 30 | $93.69 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 7 | $93.695 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 43 | $93.695 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 48 | $93.70 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 12 | $93.79 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 6 | $93.70 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 25 | $93.69 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 21 | $93.68 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 40 | $93.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 3 | $93.85 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 25 | $93.88 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 25 | $93.88 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 24 | $93.90 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 18 | $93.86 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 7 | $94.01 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 48 | $94.01 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 42 | $94.02 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 77 | $94.03 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 44 | $94.05 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 33 | $94.06 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 24 | $94.06 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Buy* | 3 | $94.21 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 25 | $94.18 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 12 | $94.15 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 4 | $94.11 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 14 | $94.11 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 80 | $94.10 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 25 | $94.09 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 8 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 8 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 22 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 78 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 99 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 19 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 22 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 95 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 25 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 78 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 40 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 2 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 20 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 40 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 40 | $94.06 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 99 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 99 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 19 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 40 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 1 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 40 | $94.05 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 18 | $94.10 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 18 | $94.10 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 62 | $94.00 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 23 | $94.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $94.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 13 | $94.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 13 | $94.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $94.04 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 13 | $94.04 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 18 | $94.05 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 29 | $94.04 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 15 | $94.02 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $94.02 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 6 | $93.96 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 7 | $94.04 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 7 | $94.03 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 3 | $94.03 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $93.935 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 200 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 66 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 34 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 2 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 86 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 14 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 6 | $94.07 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 44 | $94.06 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 6 | $94.06 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 60 | $94.07 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 20 | $94.06 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $94.05 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 50 | $94.04 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 6 | $94.05 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 25 | $94.03 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 25 | $93.96 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 18 | $93.90 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 32 | $93.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 8 | $94.03 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 50 | $93.97 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 10 | $94.04 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 3 | $94.08 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 3 | $94.06 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 3 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 2 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 5 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 20 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 11 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 3 | $94.07 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 50 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Sell* | 25 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $94.015 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 23 | $93.99 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 12 | $93.97 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 25 | $93.96 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 79 | $93.92 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 17 | $93.89 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 115 | $93.91 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Sell* | 12 | $93.97 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 20 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 28 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 16 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 16 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 7 | $94.06 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 20 | $94.09 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 4 | $94.09 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 50 | $94.175 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 5 | $94.22 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $94.19 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 12 | $94.12 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 12 | $94.40 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 87 | $94.38 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 18 | $94.40 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 6 | $94.37 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 12 | $94.37 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 33 | $94.27 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $94.24 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $94.23 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $94.23 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 25 | $94.22 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 9 | $94.23 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $94.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 2 | $94.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 57 | $94.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 22 | $94.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 9 | $94.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 89 | $94.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 2 | $94.19 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 8 | $94.14 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 25 | $94.14 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 25 | $94.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 4 | $94.06 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 34 | $94.07 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 20 | $94.08 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 7 | $94.08 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 4 | $94.08 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 6 | $94.09 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 247 | $94.10 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 30 | $94.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 12 | $94.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 30 | $94.14 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 11 | $94.18 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 100 | $94.155 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 29 | $94.18 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 42 | $94.15 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 5 | $94.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $94.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 15 | $94.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 16 | $94.18 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 7 | $94.18 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $94.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 5 | $94.19 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $94.21 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 35 | $94.36 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 9 | $94.38 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 22 | $94.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 97 | $94.31 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 74 | $94.30 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 11 | $94.23 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 11 | $94.22 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 12 | $93.89 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 12 | $93.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 10 | $94.00 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 18 | $94.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 13 | $93.99 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 40 | $94.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $94.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 116 | $94.09 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 4 | $93.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 99 | $93.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 15 | $93.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $93.86 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $93.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 55 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 69 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 31 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 74 | $93.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 25 | $93.78 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 49 | $93.775 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 52 | $93.85 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 25 | $93.775 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 1 | $93.775 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 42 | $93.84 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 7 | $93.77 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 15 | $93.81 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $93.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 15 | $93.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 7 | $93.87 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 18 | $93.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 26 | $93.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 16 | $93.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $93.65 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 200 | $93.67 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 124 | $93.68 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 11 | $93.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 8 | $93.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $93.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 6 | $93.72 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 11 | $93.76 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 8 | $93.77 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 9 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 6 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 2 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $93.78 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 5 | $93.78 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 8 | $93.82 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 25 | $93.885 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 25 | $93.885 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 3 | $93.87 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 60 | $93.87 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 7 | $93.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 13 | $93.88 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $93.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 52 | $93.87 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 92 | $93.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $93.88 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 8 | $93.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 6 | $93.89 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 16 | $93.90 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 16 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 15 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 16 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 16 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 16 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 25 | $93.93 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 25 | $93.93 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 19 | $94.09 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $94.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 25 | $94.14 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $94.47 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 11 | $94.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 42 | $94.52 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 25 | $94.095 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $94.095 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $94.095 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 12 | $94.095 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 25 | $95.83 | Ordinary |
07:26:37 - 06-Feb-26 |