| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.53 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 5 | $105.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 15 | $105.53 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 70 | $105.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $105.51 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 70 | $105.49 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $105.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 25 | $105.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 25 | $105.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $105.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $105.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 3 | $105.53 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $105.52 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $105.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 5 | $105.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 52 | $105.535 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 100 | $105.53 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $105.58 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $105.55 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $105.57 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $105.55 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $105.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $105.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 69 | $105.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $105.68 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 49 | $105.69 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 50 | $105.68 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 65 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 35 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 25 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $105.67 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 24 | $105.70 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 5 | $105.69 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $105.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $105.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 100 | $105.71 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 4 | $105.67 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 15 | $105.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $105.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 35 | $105.62 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $105.62 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $105.60 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 25 | $105.595 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 25 | $105.595 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $105.60 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 55 | $105.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 35 | $105.60 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $105.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $105.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $105.58 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $105.61 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 40 | $105.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $105.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 40 | $105.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 60 | $105.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 90 | $105.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $105.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $105.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $105.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 44 | $105.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $105.61 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 13 | $105.60 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 8 | $105.55 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 5 | $105.55 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 150 | $105.57 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 23 | $105.56 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 5 | $105.57 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $105.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $105.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 18 | $105.55 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 82 | $105.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 16 | $105.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 48 | $105.54 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 6 | $105.54 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $105.53 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 44 | $105.53 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 50 | $105.53 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 52 | $105.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 26 | $105.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 22 | $105.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 50 | $105.55 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $105.58 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 7 | $105.57 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 232 | $105.55 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 25 | $105.53 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 97 | $105.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $105.56 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 62 | $105.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $105.58 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 78 | $105.59 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 3 | $105.60 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 25 | $105.57 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 29 | $105.47 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $105.46 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 9 | $105.43 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 5 | $105.43 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 13 | $105.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 3 | $105.48 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 25 | $105.445 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 20 | $105.445 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 90 | $105.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 9 | $105.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $105.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 93 | $105.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $105.44 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 64 | $105.49 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 31 | $105.49 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 46 | $105.49 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 18 | $105.49 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 19 | $105.49 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 150 | $105.48 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 50 | $105.48 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 42 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 58 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 42 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 28 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 39 | $105.45 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 39 | $105.45 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 88 | $105.44 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 12 | $105.44 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 2 | $105.44 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 4 | $105.43 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $105.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $105.39 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $105.39 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 27 | $105.35 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 88 | $105.35 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 25 | $105.35 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 5 | $105.35 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 3 | $105.38 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Unknown* | 100 | $105.36 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 57 | $105.37 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 30 | $105.36 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 20 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 85 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 15 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 10 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 90 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 50 | $105.35 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Unknown* | 30 | $105.34 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $105.33 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 5 | $105.32 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 50 | $105.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 80 | $105.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 6 | $105.39 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 20 | $105.40 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $105.42 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 80 | $105.43 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 6 | $105.44 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 20 | $105.43 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 30 | $105.47 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 41 | $105.47 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 50 | $105.47 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 43 | $105.46 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 7 | $105.46 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $105.48 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $105.48 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 126 | $105.48 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 73 | $105.49 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 5 | $105.49 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 3 | $105.49 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 1 | $105.47 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 10 | $105.49 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 29 | $105.49 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 35 | $105.49 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 81 | $105.33 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 19 | $105.33 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 13 | $105.31 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 75 | $105.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 25 | $105.30 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 10 | $105.27 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 2 | $105.26 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 25 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 60 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 3 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 95 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $105.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $105.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 90 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 9 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 73 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 120 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 27 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 7 | $105.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 3 | $105.28 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 4 | $105.27 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 8 | $105.25 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 14 | $105.25 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 3 | $105.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 39 | $105.19 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 82 | $105.17 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 18 | $105.17 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 2 | $105.17 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 6 | $105.17 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 3 | $105.16 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 38 | $105.15 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 23 | $105.15 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $105.13 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 6 | $105.13 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 20 | $105.13 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 30 | $105.12 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $105.11 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 24 | $105.10 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 6 | $105.11 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 21 | $105.08 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 1 | $105.12 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $105.12 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $105.12 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $105.13 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 13 | $105.14 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 25 | $105.14 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 35 | $105.14 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 5 | $105.14 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 3 | $105.18 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $105.17 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 90 | $105.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $105.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 71 | $105.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $105.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $105.17 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 12 | $105.18 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 7 | $105.16 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $105.17 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 28 | $105.14 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 25 | $105.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 28 | $105.14 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 3 | $105.14 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 25 | $105.14 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.19 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 91 | $105.16 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 15 | $105.18 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 46 | $105.21 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 6 | $105.21 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 15 | $105.21 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 56 | $105.21 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 148 | $105.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 74 | $105.22 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Unknown* | 21 | $105.22 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 100 | $105.25 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 15 | $105.23 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 17 | $105.22 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 13 | $105.21 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 26 | $105.20 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 24 | $105.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 10 | $105.19 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 74 | $105.15 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 7 | $105.15 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 26 | $105.19 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 26 | $105.19 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 43 | $105.19 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 91 | $105.17 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 31 | $105.18 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 84 | $105.20 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 23 | $105.21 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 97 | $105.22 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 148 | $105.22 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 1 | $105.22 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 5 | $105.22 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 30 | $105.22 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 25 | $105.21 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 74 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 5 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 2 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 19 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Buy* | 26 | $105.20 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 100 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 27 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 20 | $105.21 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 62 | $105.20 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 25 | $105.18 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 16 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 25 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 12 | $105.17 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 6 | $105.13 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 80 | $105.21 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 65 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 35 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 25 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 3 | $105.22 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 9 | $105.22 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 40 | $105.18 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 60 | $105.19 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 2 | $105.19 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 25 | $105.25 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 26 | $105.25 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 16 | $105.23 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $105.17 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 27 | $105.23 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 27 | $105.24 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 67 | $105.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $105.36 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 25 | $105.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 12 | $105.285 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 42 | $105.28 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 20 | $105.29 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $105.29 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 14 | $105.29 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 10 | $105.26 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 98 | $105.23 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 4 | $105.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $105.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $105.21 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $105.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 96 | $105.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $105.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $105.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $105.19 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 59 | $105.36 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $105.36 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 66 | $105.37 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 25 | $105.39 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 25 | $105.39 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 25 | $105.42 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 25 | $105.42 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $105.42 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $105.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $105.40 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 31 | $105.38 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 18 | $105.37 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 98 | $105.37 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 2 | $105.37 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 20 | $105.36 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $105.35 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $105.32 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 60 | $105.32 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $105.32 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $105.32 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 15 | $105.25 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 1 | $105.20 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 25 | $105.19 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 80 | $105.20 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 50 | $105.17 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 16 | $105.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 15 | $105.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $105.27 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $105.23 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 14 | $105.25 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 60 | $105.34 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $105.36 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 44 | $105.43 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $105.38 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 25 | $105.36 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $105.42 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $105.35 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 25 | $105.38 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 38 | $105.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 52 | $105.37 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $105.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $105.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 21 | $105.63 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 25 | $105.65 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 51 | $105.66 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 5 | $105.54 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Buy* | 1 | $105.52 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 3 | $105.51 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 11 | $105.45 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 23 | $105.54 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 4 | $105.54 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 31 | $105.59 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 18 | $105.67 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 9 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 58 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 96 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 54 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 93 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 7 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 47 | $105.69 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 25 | $105.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 16 | $105.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 13 | $105.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 2 | $105.77 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 25 | $105.715 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $105.715 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $105.715 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $105.69 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 12 | $105.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $105.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 25 | $105.72 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 8 | $105.75 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 25 | $105.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $105.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $105.73 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $105.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $105.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 31 | $105.67 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 9 | $105.77 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $105.94 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 25 | $105.94 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 5 | $105.91 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 25 | $105.91 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 25 | $105.91 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 25 | $105.91 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 20 | $105.91 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 25 | $105.84 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 25 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 13 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $105.89 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 26 | $105.86 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 32 | $105.86 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 32 | $105.86 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 1 | $105.86 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 31 | $105.86 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Sell* | 52 | $105.90 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 2 | $106.00 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 25 | $105.98 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $105.99 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $105.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 3 | $105.90 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 61 | $106.00 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $106.00 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 6 | $105.89 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 63 | $105.93 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 11 | $105.93 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 40 | $105.90 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 14 | $105.87 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 14 | $105.87 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 30 | $105.87 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 91 | $105.82 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $105.775 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 25 | $105.775 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 47 | $105.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $105.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 52 | $105.78 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $105.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 19 | $105.87 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 14 | $105.87 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 32 | $105.85 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 6 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 14 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 5 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 50 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $106.12 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $106.09 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 11 | $106.03 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 70 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 30 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 30 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 98 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 25 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 5 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 25 | $106.13 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 15 | $106.14 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 18 | $106.10 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 10 | $106.13 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 25 | $106.09 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 25 | $106.08 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 25 | $106.36 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 25 | $106.36 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 5 | $106.44 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 43 | $106.43 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 14 | $106.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 25 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 40 | $106.43 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 38 | $106.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 27 | $106.35 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 27 | $106.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 8 | $106.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 28 | $106.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $106.34 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 35 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 65 | $106.33 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $106.30 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 10 | $106.245 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $106.245 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 74 | $106.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 47 | $106.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 43 | $106.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 20 | $106.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 50 | $106.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 10 | $106.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 44 | $106.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 26 | $106.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $106.53 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 73 | $106.54 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 25 | $106.54 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $106.54 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 25 | $106.60 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $106.655 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $106.655 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 6 | $106.67 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 40 | $107.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 15 | $107.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 12 | $107.08 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 15 | $107.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.26 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $107.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 25 | $107.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $107.29 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 4 | $107.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $107.30 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $107.57 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 23 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 52 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 9 | $108.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $107.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 96 | $106.97 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $107.20 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 46 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $107.19 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $106.97 | Ordinary |
09:28:00 - 18-Jul-25 |