| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $116.81 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $116.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 90 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 34 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 16 | $116.73 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $116.685 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 8 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 25 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 175 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 525 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 75 | $116.71 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.71 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.70 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 40 | $116.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $116.70 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 18 | $116.78 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 20 | $116.79 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 50 | $116.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 3 | $116.83 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 3 | $116.84 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $116.85 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 31 | $116.84 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 25 | $116.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 50 | $116.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $116.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 4 | $116.87 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 3 | $116.87 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 25 | $116.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 12 | $116.87 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $116.855 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $116.86 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $116.87 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $116.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $116.93 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $116.92 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $116.86 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $116.81 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $116.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 42 | $116.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 9 | $116.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 1 | $116.80 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $116.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 300 | $116.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $116.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $116.81 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 9 | $116.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 91 | $116.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $116.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $116.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $116.73 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 60 | $116.75 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 1 | $116.73 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 32 | $116.81 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 58 | $116.81 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 58 | $116.82 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 13 | $116.82 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 3 | $116.81 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 1 | $116.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 35 | $116.82 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 11 | $116.87 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 34 | $116.83 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 20 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 55 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 45 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 49 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 12 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 28 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 13 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 28 | $116.84 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 19 | $116.97 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 15 | $116.96 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 9 | $116.78 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 9 | $116.77 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 18 | $116.76 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $116.75 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 73 | $116.74 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $116.74 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 27 | $116.74 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $116.74 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 100 | $116.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $116.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $116.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $116.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 10 | $116.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 5 | $116.68 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 50 | $116.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 8 | $116.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 8 | $116.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 8 | $116.48 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 14 | $116.46 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 200 | $116.43 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 11 | $116.45 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 20 | $116.40 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 6 | $116.40 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 2 | $116.40 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $116.41 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 21 | $116.47 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 87 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 12 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 12 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 14 | $116.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $116.46 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 20 | $116.48 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 84 | $116.47 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 16 | $116.47 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 11 | $116.47 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 89 | $116.47 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 11 | $116.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 84 | $116.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 16 | $116.46 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 1 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 40 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 48 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 120 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 92 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 28 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 72 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 19 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 30 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 90 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 75 | $116.46 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 29 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 5 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 12 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 51 | $116.41 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 51 | $116.41 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.41 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Buy* | 5 | $116.45 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $116.45 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 24 | $116.46 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 12 | $116.46 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 20 | $116.46 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 100 | $116.48 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 24 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 18 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 7 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 82 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 18 | $116.47 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 9 | $116.485 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 1 | $116.485 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 7 | $116.48 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 100 | $116.48 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 2 | $116.49 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 6 | $116.50 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 4 | $116.51 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 4 | $116.505 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 7 | $116.51 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Buy* | 4 | $116.45 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 1 | $116.44 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 1 | $116.46 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 5 | $116.46 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 5 | $116.46 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Buy* | 80 | $116.42 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 20 | $116.42 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 50 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 20 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 80 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 80 | $116.40 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 20 | $116.40 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 43 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 19 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 80 | $116.40 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 300 | $116.42 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 43 | $116.41 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 50 | $116.41 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Unknown* | 50 | $116.40 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 10 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 70 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 20 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 11 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 1 | $116.40 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 100 | $116.40 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Unknown* | 75 | $116.42 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 25 | $116.42 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 100 | $116.42 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 2 | $116.40 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 47 | $116.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 27 | $116.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $116.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 5 | $116.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 26 | $116.42 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 5 | $116.43 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 73 | $116.43 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 27 | $116.43 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 76 | $116.45 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Unknown* | 25 | $116.465 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 2 | $116.44 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 5 | $116.44 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 100 | $116.45 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 20 | $116.45 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 1 | $116.44 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Unknown* | 1 | $116.475 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 1 | $116.47 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 50 | $116.47 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 50 | $116.49 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 10 | $116.51 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 99 | $116.50 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 2 | $116.51 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 41 | $116.52 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 86 | $116.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 14 | $116.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 18 | $116.61 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 30 | $116.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 10 | $116.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 12 | $116.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 78 | $116.69 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 75 | $116.68 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 34 | $116.62 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $116.66 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 50 | $116.68 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 50 | $116.71 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 50 | $116.71 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 15 | $116.765 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 15 | $116.765 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 10 | $116.73 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 3 | $116.74 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 11 | $116.73 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 25 | $116.73 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 1 | $116.74 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 17 | $116.74 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 8 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 92 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 8 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 92 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 50 | $116.82 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 90 | $116.51 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $116.52 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 20 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 3 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 3 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 5 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 3 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 6 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 10 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 100 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 90 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 7 | $116.54 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 1 | $116.55 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Unknown* | 100 | $116.56 | Automatic Execution |
13:56:56 - 12-Dec-25 |
| Buy* | 50 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 50 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 50 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 50 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 22 | $116.55 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 39 | $116.55 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 61 | $116.55 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 39 | $116.54 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 46 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 50 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 11 | $116.52 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 50 | $116.50 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $116.42 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 25 | $116.48 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $116.49 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $116.48 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 200 | $116.50 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 5 | $116.51 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 200 | $116.50 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 100 | $116.485 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 26 | $116.48 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 69 | $116.31 | Automatic Execution |
13:15:55 - 12-Dec-25 |
| Sell* | 2 | $116.51 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 2 | $116.52 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 200 | $116.53 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.53 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 150 | $116.53 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 4 | $116.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 6 | $116.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 22 | $116.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $116.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $116.50 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 28 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 25 | $116.485 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 54 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 76 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 124 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 9 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 16 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.47 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 76 | $116.46 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 24 | $116.46 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 176 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.44 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.44 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 10 | $116.44 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 176 | $116.43 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 14 | $116.42 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 4 | $116.405 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 10 | $116.40 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 90 | $116.45 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 100 | $116.43 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 10 | $116.41 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 4 | $116.47 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 20 | $116.49 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 10 | $116.49 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Sell* | 6 | $116.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $116.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 11 | $116.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 6 | $116.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 8 | $116.56 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 2 | $116.57 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 100 | $116.62 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 56 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 15 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 102 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 2 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 98 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 2 | $116.63 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 20 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 15 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 25 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 1 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 47 | $116.65 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 2 | $116.74 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 13 | $116.75 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $116.55 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 10 | $116.55 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 100 | $116.55 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 4 | $116.55 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Unknown* | 9 | $116.515 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 10 | $116.52 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1 | $116.53 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 10 | $116.53 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 16 | $116.53 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 81 | $116.53 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 19 | $116.53 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $116.52 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $116.52 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 50 | $116.51 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 11 | $116.51 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $116.51 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 11 | $116.51 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 10 | $116.47 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 63 | $116.39 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 4 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Sell* | 98 | $116.37 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 85 | $116.37 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 3 | $116.37 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 179 | $116.41 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 100 | $116.47 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 2 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 40 | $116.43 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 3 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 25 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 50 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 6 | $116.44 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 1 | $116.45 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 10 | $116.36 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Sell* | 1 | $116.29 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 50 | $116.39 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 100 | $116.39 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 84 | $116.38 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 116 | $116.38 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 84 | $116.37 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 16 | $116.37 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 15 | $116.35 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 100 | $116.34 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 20 | $116.35 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 1 | $116.56 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 5 | $116.59 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 1 | $116.59 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 16 | $116.59 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Unknown* | 2 | $116.59 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 1 | $116.62 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 35 | $116.62 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $117.06 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $117.10 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 5 | $117.13 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $117.17 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 20 | $117.17 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 100 | $117.17 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 25 | $117.225 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $117.21 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $117.215 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 6 | $117.21 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 30 | $117.17 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 30 | $117.17 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $117.08 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 50 | $117.09 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 50 | $117.09 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 50 | $117.10 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $117.09 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $117.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 105 | $117.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 395 | $117.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 105 | $117.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.11 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 50 | $117.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.07 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 50 | $117.05 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.06 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $117.04 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 300 | $116.99 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 200 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 25 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 200 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 25 | $117.00 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Buy* | 24 | $117.00 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 40 | $116.80 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $116.80 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 5 | $116.85 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 5 | $116.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 1 | $117.00 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 17 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 83 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 83 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 17 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 19 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 33 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 67 | $117.13 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 1 | $117.14 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 2 | $117.14 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 133 | $117.21 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 30 | $117.96 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $117.82 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $117.905 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 2 | $117.905 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $118.11 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $117.965 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 3 | $118.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $117.66 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 25 | $117.65 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 47 | $117.69 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 6 | $117.69 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 47 | $117.68 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 53 | $117.68 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 11 | $117.61 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $117.47 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 28 | $117.61 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $117.27 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 53 | $117.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 53 | $117.61 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Buy* | 59 | $117.17 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 30 | $117.14 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $116.90 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $116.90 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 50 | $116.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |