Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Downs (CHDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 87 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 15 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $94.95 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 85 $94.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $94.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 87 $94.95 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 84 $94.96 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 85 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 85 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 13 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $94.87 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $94.91 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $94.98 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $94.90 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $94.97 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $94.92 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $94.94 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $95.02 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 7 $95.00 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $95.03 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $94.93 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 5 $95.00 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $95.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 6 $95.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $95.11 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 5 $95.04 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $95.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 31 $95.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $95.07 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 4 $95.09 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $95.11 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 4 $95.21 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 6 $95.19 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 6 $95.21 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 25 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 40 $95.23 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.22 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.23 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $95.23 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $95.175 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $95.175 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $95.175 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $95.175 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 14 $95.21 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 30 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $95.14 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $95.14 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 57 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 43 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $95.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $95.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 2 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $95.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 78 $95.13 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 50 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 45 $95.14 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 95 $95.15 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $95.15 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 41 $95.20 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 41 $95.22 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 25 $95.21 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 4 $95.21 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 41 $95.21 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $95.21 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 41 $95.20 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 1 $95.21 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 29 $95.24 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 12 $95.21 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 41 $95.22 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $95.20 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 41 $95.22 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $95.25 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 25 $95.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 47 $95.21 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 25 $95.25 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 2 $95.25 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 45 $95.26 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 25 $95.25 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 25 $95.27 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $95.35 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $95.35 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $95.35 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 13 $95.38 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 6 $95.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 69 $95.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $95.27 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $95.245 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $95.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 884 $95.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $95.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $95.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $95.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $95.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.17 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.18 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $95.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.20 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.25 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.26 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $95.32 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 47 $95.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $95.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $95.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $95.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $95.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $95.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $95.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $95.41 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 2 $95.41 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 19 $95.45 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $95.45 Automatic Execution
 15:47:24 - 19-Sep-25
Buy* 100 $95.43 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 25 $95.43 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 30 $95.43 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 2 $95.38 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 2 $95.36 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 1 $95.335 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 2 $95.37 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 3 $95.36 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 27 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 73 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 27 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 73 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 100 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 39 $95.32 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 1 $95.27 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 118 $95.34 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 37 $95.34 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 61 $95.34 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 24 $95.34 Automatic Execution
 15:32:04 - 19-Sep-25
Unknown* 27 $95.405 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 73 $95.405 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 25 $95.38 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 5 $95.40 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 8 $95.34 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 7 $95.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 25 $95.30 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 3 $95.29 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 2 $95.29 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 31 $95.29 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 7 $95.29 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 7 $95.22 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 3 $95.21 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 13 $95.23 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 20 $95.23 Automatic Execution
 15:25:34 - 19-Sep-25
Sell* 70 $95.23 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 10 $95.25 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 70 $95.25 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 60 $95.30 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 19 $95.27 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 82 $95.30 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 82 $95.31 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 20 $95.34 Automatic Execution
 15:21:57 - 19-Sep-25
Buy* 100 $95.34 Automatic Execution
 15:21:57 - 19-Sep-25
Sell* 25 $95.29 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 25 $95.29 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 4 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 5 $95.53 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $95.52 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.48 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $95.49 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 100 $95.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.50 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 1 $95.46 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.47 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 3 $95.43 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 6 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 12 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Buy* 1 $95.40 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 3 $95.40 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 2 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 2 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 3 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 4 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.45 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.45 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 9 $95.45 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 2 $95.45 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.45 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 200 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.49 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.48 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 2 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $95.42 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 1 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 21 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $95.39 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 3 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 3 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 2 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 2 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.53 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.51 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 16 $95.51 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.50 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.50 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.50 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 65 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 2 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 2 $95.44 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 25 $95.38 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 11 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 94 $95.39 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 6 $95.39 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.43 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 15:18:55 - 19-Sep-25
Unknown* 6 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 2 $95.40 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 25 $95.38 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 10 $95.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.47 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.47 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.47 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.46 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 94 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 6 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 6 $95.41 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 12 $95.39 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 5 $95.37 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $95.37 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 7 $95.34 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 68 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 10 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 15 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 100 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 3 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 7 $95.33 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 7 $95.31 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 38 $95.29 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 48 $95.29 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 4 $95.29 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 20 $95.28 Automatic Execution
 15:18:55 - 19-Sep-25
Sell* 5 $95.21 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 48 $95.20 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $95.22 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 2 $95.20 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 4 $95.22 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 45 $95.27 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 30 $95.26 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 70 $95.28 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 30 $95.28 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $95.22 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 8 $95.22 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $95.22 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $95.21 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $95.21 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 3 $95.21 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $95.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $95.20 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 24 $95.20 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 100 $95.26 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $95.27 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 5 $95.295 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 10 $95.295 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 1 $95.29 Automatic Execution
 15:02:18 - 19-Sep-25
Buy* 1 $95.33 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.28 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 37 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 5 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $95.31 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 47 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 8 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 18 $95.29 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $95.25 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 20 $95.22 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 80 $95.23 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $95.24 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 39 $95.23 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 71 $95.21 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 25 $95.21 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $95.21 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $95.18 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 90 $95.18 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 10 $95.18 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 2 $95.15 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 6 $95.15 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 10 $95.15 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 1 $95.12 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 4 $95.12 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 3 $95.13 Automatic Execution
 14:53:32 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 42 $95.14 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 10 $95.14 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 9 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 9 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 23 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 97 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 41 $95.16 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 19 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 1 $95.15 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 25 $95.16 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 34 $95.16 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 10 $95.19 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 90 $95.19 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 10 $95.19 Automatic Execution
 14:48:10 - 19-Sep-25
Buy* 5 $95.18 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 5 $95.18 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:48:09 - 19-Sep-25
Buy* 1 $95.18 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 2 $95.15 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 6 $95.17 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 1 $94.97 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 20 $94.98 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 35 $94.96 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 52 $94.96 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $94.95 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 3 $94.97 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 50 $94.95 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 55 $94.96 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $94.95 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 1 $94.95 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 5 $94.95 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 100 $94.93 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 4 $94.96 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $94.97 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 5 $94.97 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 1 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 55 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 15 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 15 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 15 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 4 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 11 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $94.98 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 42 $94.99 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 50 $94.99 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 19 $95.00 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 10 $95.00 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 2 $95.00 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 4 $95.00 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 1 $95.01 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $95.01 Automatic Execution
 14:29:42 - 19-Sep-25
Buy* 10 $95.04 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $95.02 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 3 $94.99 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 3 $94.98 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 5 $95.01 Automatic Execution
 14:23:49 - 19-Sep-25
Buy* 32 $95.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 5 $95.01 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $95.00 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 1 $94.97 Automatic Execution
 14:22:53 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 24 $95.00 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 18 $95.02 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 31 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 15 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 2 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 5 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 14 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 38 $95.06 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 10 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 5 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 75 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 25 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 13 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 4 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 4 $95.09 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 120 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 4 $95.07 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 100 $95.08 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.08 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.09 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 2 $95.10 Automatic Execution
 14:21:15 - 19-Sep-25
Sell* 3 $95.10 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 2 $95.10 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 1 $95.13 Automatic Execution
 14:18:41 - 19-Sep-25
Sell* 2 $95.13 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 90 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 10 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 10 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 20 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 20 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 5 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 1 $95.15 Automatic Execution
 14:15:29 - 19-Sep-25
Buy* 1 $95.07 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 20 $95.01 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 7 $95.01 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 25 $95.02 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 2 $95.00 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 1 $95.00 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 15 $95.00 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 48 $95.00 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 80 $95.01 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 4 $95.01 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 88 $95.00 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $95.01 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $95.01 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 40 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 7 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 31 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 3 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 4 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 46 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 45 $95.03 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 5 $95.02 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 4 $95.04 Automatic Execution
 14:03:47 - 19-Sep-25
Sell* 2 $95.07 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 26 $95.13 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 29 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 36 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 41 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 69 $95.10 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 41 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 41 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 40 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 40 $95.09 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 6 $95.06 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $95.03 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 5 $95.03 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 18 $95.07 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $95.07 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 14 $95.07 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 7 $95.07 Automatic Execution
 13:58:30 - 19-Sep-25
Sell* 1 $95.07 Automatic Execution
 13:58:30 - 19-Sep-25
Unknown* 1 $95.11 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $95.10 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 20 $95.07 Automatic Execution
 13:53:45 - 19-Sep-25
Sell* 3 $95.07 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 1 $95.03 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 2 $95.03 Automatic Execution
 13:52:07 - 19-Sep-25
Buy* 3 $95.09 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 2 $95.09 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 11 $95.09 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 1 $95.09 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 83 $95.44 Automatic Execution
 13:35:59 - 19-Sep-25
Unknown* 25 $95.43 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 25 $95.42 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 5 $95.40 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 10 $95.39 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 10 $95.38 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 10 $95.37 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 52 $95.39 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 26 $95.39 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 14 $95.38 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 28 $95.37 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 28 $95.37 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 28 $95.37 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 28 $95.37 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 28 $95.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 1 $95.35 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 2 $95.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 8 $95.33 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 10 $95.30 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 90 $95.29 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 10 $95.29 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 26 $95.30 Automatic Execution
 13:35:15 - 19-Sep-25
Buy* 50 $95.30 Automatic Execution
 13:35:15 - 19-Sep-25
Sell* 4 $95.26 Automatic Execution
 13:34:54 - 19-Sep-25
Sell* 5 $95.27 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 77 $95.30 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 5 $95.30 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 13 $95.32 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 33 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 3 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 19 $95.32 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 5 $95.31 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 2 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 17 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 29 $95.29 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 44 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $95.30 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $95.29 Automatic Execution
 13:30:10 - 19-Sep-25
Sell* 1 $95.25 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 1 $95.22 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 1 $95.23 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 9 $95.31 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 1 $95.31 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $95.31 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 4 $95.31 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $95.31 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 4 $95.31 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 6 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 1 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 60 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 2 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 83 $95.34 Automatic Execution
 13:19:50 - 19-Sep-25
Unknown* 25 $95.37 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 23 $95.38 Automatic Execution
 13:18:24 - 19-Sep-25
Unknown* 100 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 100 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 5 $95.37 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 1 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 10 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Buy* 4 $95.36 Automatic Execution
 13:18:24 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 13 $95.34 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 13 $95.33 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 14 $95.33 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 14 $95.33 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 1 $95.32 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 45 $95.29 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 5 $95.40 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 5 $95.40 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 11 $95.47 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 5 $95.485 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $95.51 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 5 $95.51 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 9 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 22 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 4 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 4 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 4 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 5 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 100 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 4 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 4 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 2 $95.52 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 100 $95.53 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 2 $95.54 Automatic Execution
 13:02:28 - 19-Sep-25
Buy* 8 $95.54 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 1 $95.53 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 4 $95.54 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 4 $95.53 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 5 $95.52 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 5 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 100 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 2 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 2 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 2 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 9 $95.51 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 1 $95.50 Automatic Execution
 13:00:27 - 19-Sep-25
Buy* 20 $95.50 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 12 $95.49 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 5 $95.49 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 6 $95.49 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 26 $95.49 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 20 $95.47 Automatic Execution
 13:00:16 - 19-Sep-25
Unknown* 4 $95.45 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 20 $95.45 Automatic Execution
 12:58:25 - 19-Sep-25
Unknown* 25 $95.42 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 25 $95.42 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 2 $95.40 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 12 $95.47 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 13 $95.45 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 12 $95.48 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 1 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 1 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 32 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 18 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 18 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 35 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 4 $95.49 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 18 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 13 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 5 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 18 $95.47 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 13 $95.46 Automatic Execution
 12:47:12 - 19-Sep-25
Buy* 1 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 13 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 24 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 63 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 1 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 2 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 14 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 7 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 10 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 9 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 23 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 34 $95.41 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 66 $95.41 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 100 $95.42 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 16 $95.40 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 1 $95.365 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 1 $95.32 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 24 $95.34 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 25 $95.34 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 50 $95.34 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 50 $95.35 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.35 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.34 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.35 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $95.32 Automatic Execution
 12:31:47 - 19-Sep-25
Sell* 10 $95.36 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 10 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 12 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 1 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 6 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 19 $95.37 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 98 $95.39 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 21 $95.38 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 13 $95.46 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 12 $95.40 Automatic Execution
 12:29:53 - 19-Sep-25
Buy* 36 $95.46 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 2 $95.42 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 12 $95.48 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 5 $95.46 Automatic Execution
 12:27:00 - 19-Sep-25
Buy* 13 $95.52 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 12 $95.55 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 13 $95.56 Automatic Execution
 12:23:49 - 19-Sep-25
Buy* 12 $95.54 Automatic Execution
 12:22:39 - 19-Sep-25
Sell* 5 $95.48 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 3 $95.48 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 20 $95.49 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 2 $95.51 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 11 $95.52 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 24 $95.54 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 4 $95.55 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 24 $95.55 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 10 $95.56 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 6 $95.55 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 12 $95.62 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 9 $95.63 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 20 $95.63 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 13 $95.60 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 100 $95.66 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 5 $95.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 6 $95.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $95.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 11 $95.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 11 $95.67 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 60 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 89 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 11 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 5 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 100 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 11 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 40 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 4 $95.69 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 39 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 146 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 3 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 39 $95.68 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 11 $95.58 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 1 $95.59 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 2 $95.59 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 1 $95.63 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 7 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 12 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 20 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 15 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 40 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 1 $95.55 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 2 $95.61 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 2 $95.57 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 4 $95.57 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 12 $95.56 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 1 $95.55 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 19 $95.55 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 9 $95.53 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 1 $95.53 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 1 $95.54 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 1 $95.49 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 3 $95.49 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 4 $95.49 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $95.49 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 100 $95.52 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 6 $95.52 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $95.51 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 10 $95.51 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 47 $95.51 Automatic Execution
 11:50:00 - 19-Sep-25
Buy* 2 $95.48 Automatic Execution
 11:48:48 - 19-Sep-25
Sell* 1 $95.42 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 10 $95.43 Automatic Execution
 11:48:12 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 2 $95.39 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $95.40 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $95.41 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 10 $95.40 Automatic Execution
 11:46:08 - 19-Sep-25
Buy* 25 $95.85 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 6 $95.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $95.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $95.71 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 31 $95.71 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 20 $95.71 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 1 $95.71 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1 $95.69 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 200 $95.69 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 3 $95.70 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 1 $95.71 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $95.71 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 2 $95.71 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 4 $95.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 5 $95.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $95.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 2 $95.72 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 4 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 6 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 6 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 5 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 5 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 6 $95.74 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 11 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 25 $95.79 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 25 $95.79 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 6 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 2 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 5 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 19 $95.79 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 100 $95.79 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 50 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 100 $95.75 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 1 $95.76 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 6 $95.78 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 11 $95.78 Automatic Execution
 11:22:29 - 19-Sep-25
Buy* 31 $95.88 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 1 $95.88 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 4 $95.89 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 2 $95.88 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 2 $95.87 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 2 $95.87 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 4 $95.86 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 5 $95.86 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 4 $95.78 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 1 $95.79 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 100 $95.79 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 8 $95.85 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 54 $95.86 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 59 $95.86 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 41 $95.86 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 11 $95.86 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 60 $95.93 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 6 $95.93 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $95.94 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $95.94 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 40 $95.93 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 60 $95.94 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $95.96 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $95.94 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 96 $95.90 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 4 $95.92 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $95.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $95.97 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 92 $95.96 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $95.96 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $95.96 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 17 $95.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $95.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $95.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $95.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $95.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $95.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 26 $95.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $95.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $95.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $95.93 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 25 $95.90 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 3 $95.90 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 3 $95.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 15 $95.80 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 15 $95.81 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 3 $95.90 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 48 $95.92 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 6 $95.92 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 6 $95.92 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 1 $95.93 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 1 $96.00 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 100 $96.00 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 20 $96.01 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $96.01 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 5 $96.02 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 80 $96.02 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $96.05 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 4 $96.05 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $96.05 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 4 $96.05 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 4 $96.05 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 20 $96.14 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 60 $96.27 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 6 $96.27 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 34 $96.27 Automatic Execution
 10:20:57 - 19-Sep-25
Buy* 8 $96.17 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 1 $96.15 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 20 $96.09 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 4 $96.43 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 3 $96.27 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 6 $96.19 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 5 $96.32 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 25 $96.32 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 40 $96.33 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $96.33 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 2 $96.80 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 25 $96.75 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.80 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 25 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 30 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 5 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 33 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 27 $96.71 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 9 $96.79 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 7 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 8 $96.78 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 150 $96.71 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.71 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.79 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 7 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 41 $96.73 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.71 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 200 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 200 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.79 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 6 $96.74 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 11 $96.73 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.70 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 89 $96.73 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 10 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 6 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 5 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 3 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 3 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 3 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 11 $96.74 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 11 $96.74 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.74 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 11 $96.74 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 1 $96.68 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.68 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.68 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.68 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $96.66 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 25 $96.64 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 4 $96.93 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.90 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.86 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.85 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.70 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 4 $96.94 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.86 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.85 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.85 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.82 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $96.48 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $96.48 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 300 $96.48 Automatic Execution
 09:47:19 - 19-Sep-25
Sell* 100 $96.43 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 4 $96.24 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 4 $96.21 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 100 $96.21 Automatic Execution
 09:47:19 - 19-Sep-25
Buy* 1 $96.01 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 2 $95.90 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 3 $95.90 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 100 $96.175 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 5 $96.01 Automatic Execution
 09:33:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44