Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Active (CHDG.US) Share Price

Price $25.15 on 28-09-2026 at 21:05:01
Change $-0.10 -0.4%
Buy $46.23
Sell $9.75
Last Trade: Sell 1.00 at $25.15
Day's Volume: 1
Last Close: $25.1224
Open: $25.27
ISIN: US12811T4985
Day's Range $0.00 - $0.00
52wk Range: $24.8916 - $25.505
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Calamos Active (CHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.15 Automatic Execution
09:30:00 - 28-Sep-26
See more Calamos Active trades

Calamos Active (CHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.27 25.27 25.2519 25.2519 200
24th Sep 2026 (Thu) 25.27 25.27 25.1781 25.1781 1
23rd Sep 2026 (Wed) 25.27 25.27 25.1695 25.1695 1
22nd Sep 2026 (Tue) 25.27 25.27 25.15 25.306 1,121
21st Sep 2026 (Mon) 25.15 25.3001 25.15 25.3001 1
18th Sep 2026 (Fri) 25.15 25.15 25.0691 25.0691 1
17th Sep 2026 (Thu) 25.15 25.15 25.06 25.06 127
16th Sep 2026 (Wed) 25.15 25.15 24.8916 24.8916 1
15th Sep 2026 (Tue) 25.15 25.15 24.9626 24.9626 1
14th Sep 2026 (Mon) 25.15 25.15 25.0468 25.0468 1
11th Sep 2026 (Fri) 25.15 25.15 25.15 25.0996 301
10th Sep 2026 (Thu) 25.25 25.25 24.9803 24.9803 1
9th Sep 2026 (Wed) 25.25 25.25 25.0801 25.0801 51
8th Sep 2026 (Tue) 25.25 25.25 25.1485 25.1485 20
7th Sep 2026 (Mon) 25.25 25.26 25.25 25.2314 601
4th Sep 2026 (Fri) 25.25 25.26 25.25 25.2314 601
3rd Sep 2026 (Thu) 25.33 25.33 25.33 25.2816 449
2nd Sep 2026 (Wed) 25.159 25.159 25.159 25.1216 251
1st Sep 2026 (Tue) 25.099 25.099 25.079 25.0534 203
31st Aug 2026 (Mon) 25.31 25.31 25.1729 25.1729 1
28th Aug 2026 (Fri) 25.31 25.31 25.2207 25.2207 23
See more Calamos Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered