| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.27 | 25.27 | 25.2519 | 25.2519 | 200 |
| 24th Sep 2026 (Thu) | 25.27 | 25.27 | 25.1781 | 25.1781 | 1 |
| 23rd Sep 2026 (Wed) | 25.27 | 25.27 | 25.1695 | 25.1695 | 1 |
| 22nd Sep 2026 (Tue) | 25.27 | 25.27 | 25.15 | 25.306 | 1,121 |
| 21st Sep 2026 (Mon) | 25.15 | 25.3001 | 25.15 | 25.3001 | 1 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.0691 | 25.0691 | 1 |
| 17th Sep 2026 (Thu) | 25.15 | 25.15 | 25.06 | 25.06 | 127 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 24.8916 | 24.8916 | 1 |
| 15th Sep 2026 (Tue) | 25.15 | 25.15 | 24.9626 | 24.9626 | 1 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.0468 | 25.0468 | 1 |
| 11th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.0996 | 301 |
| 10th Sep 2026 (Thu) | 25.25 | 25.25 | 24.9803 | 24.9803 | 1 |
| 9th Sep 2026 (Wed) | 25.25 | 25.25 | 25.0801 | 25.0801 | 51 |
| 8th Sep 2026 (Tue) | 25.25 | 25.25 | 25.1485 | 25.1485 | 20 |
| 7th Sep 2026 (Mon) | 25.25 | 25.26 | 25.25 | 25.2314 | 601 |
| 4th Sep 2026 (Fri) | 25.25 | 25.26 | 25.25 | 25.2314 | 601 |
| 3rd Sep 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.2816 | 449 |
| 2nd Sep 2026 (Wed) | 25.159 | 25.159 | 25.159 | 25.1216 | 251 |
| 1st Sep 2026 (Tue) | 25.099 | 25.099 | 25.079 | 25.0534 | 203 |
| 31st Aug 2026 (Mon) | 25.31 | 25.31 | 25.1729 | 25.1729 | 1 |
| 28th Aug 2026 (Fri) | 25.31 | 25.31 | 25.2207 | 25.2207 | 23 |
| 27th Aug 2026 (Thu) | 25.31 | 25.31 | 25.31 | 25.2696 | 1 |
| 26th Aug 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1798 | 104 |
| 25th Aug 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1788 | 301 |
| 24th Aug 2026 (Mon) | 25.17 | 25.17 | 25.13 | 25.13 | 1 |
| 21st Aug 2026 (Fri) | 25.17 | 25.1702 | 25.17 | 25.1702 | 53 |
| 20th Aug 2026 (Thu) | 25.17 | 25.17 | 25.159 | 25.1202 | 1,101 |
| 19th Aug 2026 (Wed) | 25.39 | 25.39 | 25.2301 | 25.2301 | 5 |
| 18th Aug 2026 (Tue) | 25.39 | 25.39 | 25.24 | 25.24 | 0 |
| 17th Aug 2026 (Mon) | 25.39 | 25.39 | 25.36 | 25.35 | 807 |
| 14th Aug 2026 (Fri) | 25.46 | 25.46 | 25.41 | 25.41 | 100 |
| 13th Aug 2026 (Thu) | 25.41 | 25.47 | 25.41 | 25.44 | 804 |
| 12th Aug 2026 (Wed) | 25.34 | 25.34 | 25.34 | 25.2958 | 100 |
| 11th Aug 2026 (Tue) | 25.339 | 25.339 | 25.339 | 25.274 | 100 |
| 10th Aug 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.2903 | 124 |
| 7th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.3016 | 504 |
| 6th Aug 2026 (Thu) | 25.25 | 25.26 | 25.249 | 25.26 | 604 |
| 5th Aug 2026 (Wed) | 25.379 | 25.379 | 25.27 | 25.2883 | 803 |
| 4th Aug 2026 (Tue) | 25.18 | 25.329 | 25.18 | 25.2971 | 488 |