| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $97.28 | Ordinary |
16:30:30 - 18-Jul-25 |
| Buy* | 5 | $98.34 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $98.29 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 10 | $98.94 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 17 | $98.51 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $98.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 2 | $97.11 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $97.11 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 5 | $97.05 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 73 | $97.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 22 | $96.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $96.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 80 | $96.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 4 | $96.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 16 | $96.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $96.58 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 11 | $96.58 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 20 | $96.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $96.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 21 | $96.57 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 44 | $96.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 20 | $96.55 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 23 | $96.54 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 11 | $96.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 14 | $96.53 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 8 | $96.53 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 23 | $96.53 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $96.53 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $96.52 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $96.51 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 5 | $96.51 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 25 | $96.51 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $96.51 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 200 | $96.52 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 21 | $96.52 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $96.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 11 | $96.51 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 8 | $96.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 15 | $96.49 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 54 | $96.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 21 | $96.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 12 | $96.50 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 182 | $96.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 164 | $96.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 4 | $96.48 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 18 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 82 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 18 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 3 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 100 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 19 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 16 | $96.49 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 20 | $96.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $96.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 38 | $96.50 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $96.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 12 | $96.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 22 | $96.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 24 | $96.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $96.48 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $96.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 5 | $96.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 16 | $96.47 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 240 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 27 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 27 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 34 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 12 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 3 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 27 | $96.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 32 | $96.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 75 | $96.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 68 | $96.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 32 | $96.45 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $96.46 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 5 | $96.46 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $96.465 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 6 | $96.465 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 81 | $96.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 34 | $96.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 47 | $96.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $96.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $96.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 18 | $96.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 105 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 13 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 24 | $96.51 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 8 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 57 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 4 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 31 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 78 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 4 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 28 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 15 | $96.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 4 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 31 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 2 | $96.51 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 11 | $96.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 20 | $96.51 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 23 | $96.535 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 36 | $96.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 3 | $96.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 21 | $96.53 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 184 | $96.52 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $96.52 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 14 | $96.52 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 24 | $96.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 138 | $96.51 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 40 | $96.51 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $96.52 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $96.51 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 22 | $96.51 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 13 | $96.50 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 5 | $96.49 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 8 | $96.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 23 | $96.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 9 | $96.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 8 | $96.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 12 | $96.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 23 | $96.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 23 | $96.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $96.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 25 | $96.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $96.51 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 20 | $96.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 57 | $96.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 57 | $96.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 23 | $96.52 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 25 | $96.52 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $96.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $96.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $96.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $96.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $96.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 16 | $96.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $96.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 42 | $96.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 88 | $96.54 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 23 | $96.56 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 12 | $96.53 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $96.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 14 | $96.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 86 | $96.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 24 | $96.54 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 2 | $96.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 12 | $96.57 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 11 | $96.55 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 20 | $96.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $96.54 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 10 | $96.51 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 26 | $96.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 24 | $96.49 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 17 | $96.49 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 44 | $96.47 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 13 | $96.47 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 20 | $96.46 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 100 | $96.46 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 21 | $96.46 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Buy* | 16 | $96.46 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 3 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 14 | $96.46 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 182 | $96.46 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 157 | $96.46 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 13 | $96.46 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 4 | $96.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 18 | $96.44 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 31 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 31 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 31 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 22 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 7 | $96.46 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 94 | $96.47 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 6 | $96.47 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 12 | $96.47 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 16 | $96.46 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 50 | $96.41 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $96.42 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 13 | $96.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 76 | $96.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 13 | $96.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 11 | $96.41 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 68 | $96.42 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 32 | $96.42 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $96.42 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 1 | $96.42 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 14 | $96.42 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 11 | $96.42 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 18 | $96.42 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 95 | $96.41 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $96.41 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 3 | $96.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 131 | $96.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 31 | $96.37 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 54 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 5 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 50 | $96.38 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 30 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 60 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 12 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 59 | $96.39 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 4 | $96.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 95 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 95 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 85 | $96.37 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 60 | $96.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 30 | $96.38 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 37 | $96.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 30 | $96.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 60 | $96.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 3 | $96.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 31 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 44 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 28 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 8 | $96.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 8 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 78 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 20 | $96.37 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 20 | $96.38 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 17 | $96.38 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 69 | $96.39 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 31 | $96.39 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 50 | $96.39 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $96.39 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $96.40 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 3 | $96.40 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 9 | $96.40 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 18 | $96.39 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 95 | $96.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 4 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 4 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 15 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 3 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 15 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $96.365 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $96.365 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 11 | $96.36 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $96.335 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 14 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 85 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 15 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 19 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 15 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 20 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 28 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 54 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 7 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 27 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 20 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 60 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 30 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 60 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 4 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 96 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 1 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 3 | $96.35 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 21 | $96.35 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 58 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 38 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 32 | $96.31 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 27 | $96.32 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 8 | $96.32 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 36 | $96.32 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 40 | $96.34 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 20 | $96.34 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 24 | $96.34 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 56 | $96.35 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $96.355 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 47 | $96.36 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Unknown* | 16 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 60 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 30 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 8 | $96.34 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $96.33 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 6 | $96.34 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 8 | $96.36 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 83 | $96.35 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 10 | $96.35 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 7 | $96.35 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 7 | $96.35 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 151 | $96.35 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 90 | $96.33 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 66 | $96.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 7 | $96.35 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 7 | $96.37 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 8 | $96.37 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 34 | $96.36 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 3 | $96.36 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 13 | $96.35 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 15 | $96.35 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 15 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 6 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 12 | $96.335 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 55 | $96.33 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 50 | $96.33 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 51 | $96.33 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 38 | $96.33 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 12 | $96.33 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 100 | $96.34 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 3 | $96.35 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 7 | $96.36 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 26 | $96.39 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $96.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 42 | $96.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $96.41 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 6 | $96.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 3 | $96.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 30 | $96.42 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 102 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 17 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 3 | $96.44 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $96.44 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 16 | $96.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $96.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 12 | $96.44 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 17 | $96.43 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 13 | $96.43 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 37 | $96.42 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 11 | $96.42 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 3 | $96.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 13 | $96.41 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 8 | $96.38 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 12 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 3 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 3 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 10 | $96.38 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 5 | $96.38 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 27 | $96.38 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 4 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 2 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 3 | $96.40 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 16 | $96.41 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 12 | $96.41 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 5 | $96.41 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $96.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 112 | $96.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 8 | $96.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 3 | $96.39 | Automatic Execution |
14:57:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 2 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 2 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 6 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 9 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 98 | $96.40 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 15 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 13 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 16 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 27 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 16 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 6 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 22 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 20 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 12 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 3 | $96.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 40 | $96.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $96.42 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 60 | $96.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $96.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $96.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $96.44 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 69 | $96.45 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 189 | $96.45 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $96.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 93 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 7 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 27 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 6 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 22 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 3 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 54 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $96.43 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 12 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 22 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 10 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 27 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 84 | $96.44 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 10 | $96.45 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 52 | $96.43 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 48 | $96.43 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 9 | $96.42 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 14 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 9 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 68 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 48 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 10 | $96.41 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $96.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Unknown* | 4 | $96.39 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 60 | $96.39 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 18 | $96.38 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 1 | $96.38 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 7 | $96.37 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 40 | $96.37 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $96.37 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 5 | $96.35 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 87 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 13 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 8 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 16 | $96.36 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 3 | $96.35 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 27 | $96.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $96.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $96.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 28 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 14 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 28 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 15 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 116 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 3 | $96.35 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 11 | $96.34 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 63 | $96.32 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 27 | $96.33 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 7 | $96.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $96.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 50 | $96.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 25 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 90 | $96.34 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 3 | $96.34 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 13 | $96.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 15 | $96.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 56 | $96.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 17 | $96.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 4 | $96.34 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Unknown* | 1 | $96.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 15 | $96.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 41 | $96.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 7 | $96.35 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 6 | $96.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Unknown* | 7 | $96.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 3 | $96.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $96.32 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 8 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 46 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 54 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 12 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 21 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 62 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 38 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 46 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 60 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 88 | $96.33 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 34 | $96.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $96.34 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 32 | $96.26 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 14 | $96.25 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 100 | $96.25 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 6 | $96.25 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 35 | $96.25 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 9 | $96.24 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 25 | $96.23 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 3 | $96.23 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 1 | $96.25 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 39 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 97 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 17 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 17 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 64 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 6 | $96.24 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 7 | $96.23 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 24 | $96.23 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 6 | $96.225 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 6 | $96.23 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 7 | $96.23 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 11 | $96.24 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 8 | $96.24 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 5 | $96.22 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 7 | $96.22 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 7 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 4 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 57 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 17 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 39 | $96.23 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 13 | $96.22 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 8 | $96.22 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 8 | $96.21 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 9 | $96.20 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $96.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 8 | $96.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $96.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 22 | $96.19 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 38 | $96.19 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 2 | $96.19 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 38 | $96.19 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 47 | $96.19 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $96.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 8 | $96.27 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 8 | $96.29 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $96.31 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 12 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 12 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 12 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 11 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 52 | $96.32 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 51 | $96.33 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 56 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 106 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 24 | $96.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 50 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 100 | $96.38 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 11 | $96.39 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 11 | $96.39 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 22 | $96.38 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $96.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 43 | $96.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $96.38 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 10 | $96.36 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 5 | $96.38 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 58 | $96.37 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 2 | $96.36 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 2 | $96.35 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 5 | $96.33 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 6 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 59 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 41 | $96.32 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 70 | $96.28 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 26 | $96.29 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 3 | $96.29 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 15 | $96.30 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 25 | $96.30 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 10 | $96.31 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 9 | $96.30 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 2 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 2 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 33 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 67 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 55 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Unknown* | 100 | $96.295 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 7 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 2 | $96.29 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 2 | $96.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 6 | $96.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 45 | $96.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 53 | $96.28 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 62 | $96.26 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 5 | $96.27 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 45 | $96.25 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 22 | $96.25 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 19 | $96.26 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 24 | $96.26 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 7 | $96.27 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 63 | $96.26 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 9 | $96.26 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Sell* | 21 | $96.25 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 10 | $96.27 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 3 | $96.27 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 7 | $96.27 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 18 | $96.24 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 22 | $96.24 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 34 | $96.255 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 7 | $96.25 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 80 | $96.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 7 | $96.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 20 | $96.24 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 7 | $96.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 44 | $96.23 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 28 | $96.24 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 36 | $96.24 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 3 | $96.25 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $96.28 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 9 | $96.30 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $96.30 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 74 | $96.30 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 8 | $96.30 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 12 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 18 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 100 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 85 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 15 | $96.29 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 27 | $96.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 2 | $96.31 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 7 | $96.32 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 10 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 13 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 9 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 45 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $96.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 7 | $96.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 8 | $96.34 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 9 | $96.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 5 | $96.36 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 22 | $96.34 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 22 | $96.34 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 99 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 99 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 50 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 45 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 8 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 102 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 93 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 45 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 60 | $96.36 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 95 | $96.35 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 4 | $96.35 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 38 | $96.36 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 24 | $96.38 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $96.365 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 7 | $96.35 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 8 | $96.35 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 51 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 74 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 84 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 3 | $96.36 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 21 | $96.37 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 38 | $96.37 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 13 | $96.35 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 6 | $96.35 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 7 | $96.35 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 54 | $96.35 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 10 | $96.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 17 | $96.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $96.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 7 | $96.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 52 | $96.33 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Buy* | 38 | $96.33 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 22 | $96.32 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 9 | $96.32 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 8 | $96.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 14 | $96.30 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 9 | $96.30 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 70 | $96.27 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 18 | $96.28 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 24 | $96.29 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 79 | $96.29 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 75 | $96.27 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 7 | $96.25 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 22 | $96.25 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $96.25 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $96.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $96.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $96.26 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 50 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 8 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 106 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 11 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $96.27 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 22 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 22 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 50 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $96.28 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $96.29 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 75 | $96.31 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 7 | $96.29 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 3 | $96.29 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 26 | $96.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 24 | $96.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 33 | $96.30 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $96.31 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 15 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 13 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $96.34 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 71 | $96.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $96.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $96.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 15 | $96.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 23 | $96.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $96.34 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 11 | $96.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 6 | $96.35 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Unknown* | 31 | $96.33 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 18 | $96.33 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 2 | $96.33 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $96.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 8 | $96.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $96.34 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 51 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 49 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 51 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 49 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 50 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 2 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 38 | $96.35 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $96.37 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $96.36 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 6 | $96.355 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 8 | $96.35 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 5 | $96.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $96.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $96.29 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $96.27 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 5 | $96.25 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $96.24 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 100 | $96.23 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $96.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 7 | $96.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 28 | $96.24 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Unknown* | 24 | $96.22 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 13 | $96.22 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 11 | $96.22 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 8 | $96.21 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 4 | $96.20 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $96.20 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 22 | $96.19 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 8 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 5 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 95 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 106 | $96.22 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 38 | $96.21 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 1 | $96.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 7 | $96.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 62 | $96.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 138 | $96.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 6 | $96.18 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 80 | $96.19 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $96.19 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 49 | $96.20 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 1 | $96.20 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Sell* | 69 | $96.21 | Automatic Execution |
13:25:44 - 18-Jul-25 |
| Buy* | 49 | $96.24 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $96.23 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $96.23 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 5 | $96.23 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Buy* | 6 | $96.24 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 94 | $96.22 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 100 | $96.215 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 60 | $96.20 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $96.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $96.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $96.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 9 | $96.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 100 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 40 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 100 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 96 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 6 | $96.22 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 10 | $96.28 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 5 | $96.30 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 21 | $96.29 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 14 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 89 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 101 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 1 | $96.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 40 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 2 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 5 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 3 | $96.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 1 | $96.32 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 12 | $96.31 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 5 | $96.27 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 38 | $96.29 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 12 | $96.30 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 21 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 16 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 2 | $96.27 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $96.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 16 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 19 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 12 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 18 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 3 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 97 | $96.27 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $96.29 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 22 | $96.28 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $96.23 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 36 | $96.25 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 8 | $96.26 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 10 | $96.27 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $96.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 110 | $96.28 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 21 | $96.305 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 2 | $96.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $96.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $96.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 75 | $96.34 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 7 | $96.34 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 8 | $96.30 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 8 | $96.32 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 11 | $96.33 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 6 | $96.33 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $96.34 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 6 | $96.40 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 85 | $96.39 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 5 | $96.39 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 8 | $96.36 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 7 | $96.33 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $96.34 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 18 | $96.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 23 | $96.35 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 50 | $96.36 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 20 | $96.36 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 26 | $96.36 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 3 | $96.36 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 5 | $96.37 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 104 | $96.38 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 1 | $96.38 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 24 | $96.40 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 13 | $96.39 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Unknown* | 14 | $96.38 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 6 | $96.38 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 6 | $96.37 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 11 | $96.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 89 | $96.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 10 | $96.37 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 20 | $96.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 70 | $96.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 30 | $96.38 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 10 | $96.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 10 | $96.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 26 | $96.39 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 10 | $96.40 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $96.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 46 | $96.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Buy* | 50 | $96.41 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 16 | $96.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 99 | $96.42 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 99 | $96.42 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 75 | $96.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 75 | $96.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 17 | $96.43 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 13 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 37 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 5 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 16 | $96.45 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 10 | $96.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $96.46 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $96.45 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 7 | $96.44 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 8 | $96.44 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 50 | $96.43 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 38 | $96.41 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 38 | $96.41 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 7 | $96.36 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $96.35 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 6 | $96.32 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 5 | $96.31 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $96.31 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 7 | $96.38 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $96.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $96.37 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $96.35 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 9 | $96.33 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 5 | $96.33 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 6 | $96.33 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 4 | $96.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 20 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 17 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 86 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 44 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 75 | $96.32 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 75 | $96.32 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 7 | $96.33 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 99 | $96.33 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 10 | $96.30 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 33 | $96.30 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 50 | $96.32 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 21 | $96.36 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 2 | $96.37 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 6 | $96.36 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 8 | $96.36 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 1 | $96.36 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $96.35 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 9 | $96.35 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 16 | $96.33 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $96.35 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 55 | $96.37 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 4 | $96.39 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 9 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 11 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 17 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 4 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $96.41 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 12 | $96.39 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 13 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 16 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 16 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 3 | $96.40 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 7 | $96.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $96.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 42 | $96.41 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 20 | $96.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 36 | $96.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 38 | $96.43 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 22 | $96.43 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 17 | $96.43 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $96.44 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 50 | $96.44 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 104 | $96.44 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 2 | $96.45 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 100 | $96.46 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $96.47 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 10 | $96.47 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 6 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 5 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 13 | $96.47 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 25 | $96.48 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 50 | $96.49 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 4 | $96.49 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 7 | $96.52 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $96.52 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 25 | $96.49 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $96.54 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 9 | $96.53 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 50 | $96.46 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 6 | $96.46 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 3 | $96.47 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 16 | $96.47 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $96.47 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 16 | $96.49 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $96.48 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 6 | $96.47 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 22 | $96.47 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 60 | $96.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 14 | $96.49 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 10 | $96.54 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $96.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 10 | $96.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 9 | $96.52 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 38 | $96.51 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 7 | $96.51 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $96.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 2 | $96.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 2 | $96.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 2 | $96.53 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $96.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $96.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 67 | $96.56 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $96.56 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 5 | $96.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 61 | $96.59 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 25 | $96.59 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 14 | $96.59 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $96.60 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 50 | $96.60 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 2 | $96.60 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 7 | $96.63 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 12 | $96.62 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 14 | $96.62 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 1 | $96.58 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 90 | $96.58 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 6 | $96.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 44 | $96.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 19 | $96.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 20 | $96.59 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 3 | $96.61 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 25 | $96.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 75 | $96.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $96.60 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 19 | $96.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $96.62 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 6 | $96.64 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 11 | $96.61 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 17 | $96.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 5 | $96.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $96.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 20 | $96.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 50 | $96.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $96.62 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 10 | $96.615 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Buy* | 5 | $96.62 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 11 | $96.60 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 11 | $96.60 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 6 | $96.60 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 10 | $96.59 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 9 | $96.59 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 1 | $96.59 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 94 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 80 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 21 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 3 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 50 | $96.56 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 9 | $96.55 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $96.54 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 6 | $96.54 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 40 | $96.54 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 21 | $96.54 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $96.55 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $96.55 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 9 | $96.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 2 | $96.54 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 1 | $96.54 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 21 | $96.55 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 2 | $96.55 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 8 | $96.55 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 5 | $96.55 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 7 | $96.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $96.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 38 | $96.52 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1 | $96.52 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 38 | $96.51 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 3 | $96.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 6 | $96.51 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $96.50 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 25 | $96.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $96.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $96.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 16 | $96.56 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 52 | $96.91 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 50 | $96.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 60 | $96.94 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 40 | $96.94 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 4 | $96.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 11 | $96.97 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $96.96 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $96.98 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 14 | $96.98 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 3 | $96.98 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 25 | $96.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 8 | $96.99 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 8 | $96.88 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $96.88 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $96.85 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 10 | $96.85 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 35 | $96.84 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $96.84 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 93 | $96.78 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 7 | $96.78 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 21 | $96.79 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 5 | $96.83 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | $96.81 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 5 | $96.81 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 2 | $96.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 10 | $96.715 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 21 | $96.72 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 38 | $96.74 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 10 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 11 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 11 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 11 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 8 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 5 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 52 | $96.73 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 2 | $96.74 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $96.76 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 27 | $96.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 19 | $96.78 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 20 | $96.79 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $96.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $96.80 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $96.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $96.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $96.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 21 | $96.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 19 | $96.81 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $96.83 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 19 | $96.83 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 4 | $96.83 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 7 | $96.87 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 8 | $96.87 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 5 | $96.82 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 16 | $96.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 16 | $96.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 10 | $96.84 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 39 | $96.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $96.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 39 | $96.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 39 | $96.80 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 7 | $96.80 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 93 | $96.80 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 13 | $96.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 77 | $96.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 10 | $96.79 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 22 | $96.76 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $96.69 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 5 | $96.70 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 9 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 13 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 7 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 87 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 38 | $96.63 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $96.625 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 60 | $96.62 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $96.67 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $96.66 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 21 | $96.68 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 30 | $96.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 7 | $96.74 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 10 | $96.76 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 2 | $96.76 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 63 | $96.74 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 37 | $96.74 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 6 | $96.73 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 37 | $96.73 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 27 | $96.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 11 | $96.72 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 91 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 28 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 10 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 38 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 13 | $96.72 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $96.71 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 6 | $96.71 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 32 | $96.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 14 | $96.66 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 4 | $96.67 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 7 | $96.67 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 10 | $96.69 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $96.68 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 1 | $96.71 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 33 | $96.72 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 24 | $96.67 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Sell* | 1 | $96.59 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 16 | $96.60 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 5 | $96.65 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $96.60 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 2 | $96.61 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $96.89 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 7 | $96.85 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 14 | $96.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $96.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $96.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 2 | $96.90 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 99 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 3 | $96.88 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 100 | $96.88 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 34 | $96.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 35 | $96.92 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 27 | $96.92 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 15 | $96.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 8 | $96.93 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $96.94 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $96.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $96.96 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 33 | $96.97 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 21 | $96.98 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 27 | $97.01 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 5 | $97.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $97.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 17 | $97.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 12 | $97.06 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 42 | $97.01 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 91 | $96.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 9 | $96.98 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 92 | $96.97 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 34 | $96.94 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 5 | $96.94 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 48 | $96.94 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 18 | $97.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 5 | $96.97 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 30 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 39 | $96.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 39 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 39 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 39 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 30 | $96.96 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 60 | $97.115 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 10 | $97.095 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $97.10 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 11 | $96.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 18 | $96.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 18 | $96.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 19 | $96.96 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 11 | $96.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 2 | $96.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 3 | $97.03 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 75 | $97.01 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 75 | $97.01 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 10 | $96.94 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 3 | $96.92 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 5 | $96.93 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $96.98 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 50 | $96.96 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 38 | $97.015 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $96.98 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 43 | $96.95 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 57 | $96.95 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $96.95 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 38 | $96.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 38 | $96.89 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 42 | $96.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $96.96 | Ordinary |
09:09:06 - 18-Jul-25 |
| Sell* | 11 | $97.00 | Ordinary |
04:52:42 - 18-Jul-25 |