| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $84.58 | Ordinary |
17:27:38 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:10:45 - 12-Dec-25 |
| Buy* | 5 | $84.58 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 6 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 14 | $84.58 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 52 | $84.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 68 | $84.58 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 19 | $84.57 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 38 | $84.575 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 5 | $84.575 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 38 | $84.575 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 25 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 32 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 66 | $84.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 158 | $84.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $84.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 62 | $84.57 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 30 | $84.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $84.555 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $84.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $84.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 60 | $84.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 40 | $84.57 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 14 | $84.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 42 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 31 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 27 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 29 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 88 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 50 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $84.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $84.60 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 66 | $84.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 29 | $84.595 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $84.59 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 10 | $84.60 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 90 | $84.60 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 10 | $84.595 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 25 | $84.595 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 16 | $84.595 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 75 | $84.595 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 100 | $84.605 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 8 | $84.60 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 17 | $84.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 3 | $84.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 17 | $84.62 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 39 | $84.61 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 39 | $84.61 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 7 | $84.61 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Buy* | 38 | $84.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 70 | $84.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 80 | $84.63 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 20 | $84.63 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 38 | $84.63 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 8 | $84.62 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 106 | $84.62 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 38 | $84.62 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Unknown* | 75 | $84.62 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 75 | $84.62 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 9 | $84.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:48:13 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 50 | $84.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 5 | $84.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 24 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 9 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 19 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 14 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 86 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 34 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 66 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 28 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 50 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 11 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $84.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $84.56 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 71 | $84.55 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 52 | $84.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 48 | $84.56 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 4 | $84.57 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 50 | $84.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 68 | $84.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 10 | $84.58 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 3 | $84.57 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 62 | $84.58 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 38 | $84.58 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 3 | $84.58 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 44 | $84.61 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 50 | $84.61 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Unknown* | 2 | $84.61 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 8 | $84.63 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 60 | $84.63 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 45 | $84.65 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Buy* | 15 | $84.64 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 72 | $84.63 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 90 | $84.63 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $84.62 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 95 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 92 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 54 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Sell* | 54 | $84.62 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 16 | $84.63 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 11 | $84.63 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 60 | $84.63 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Buy* | 70 | $84.62 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 29 | $84.62 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Unknown* | 29 | $84.61 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 35 | $84.61 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 55 | $84.61 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 6 | $84.61 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 29 | $84.61 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 8 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 18 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 17 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 150 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 8 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 8 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 37 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 16 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 50 | $84.60 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 9 | $84.60 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 23 | $84.61 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 12 | $84.61 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 12 | $84.60 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 58 | $84.59 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 2 | $84.56 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 2 | $84.63 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 50 | $84.69 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 3 | $84.70 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 3 | $84.70 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 6 | $84.72 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 2 | $84.69 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 5 | $84.585 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 1 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 38 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 2 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 24 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 2 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 2 | $84.59 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 2 | $84.59 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 109 | $84.61 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 38 | $84.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 9 | $84.62 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 11 | $84.63 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 51 | $84.63 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 13 | $84.62 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 2 | $84.62 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 2 | $84.62 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $84.645 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 88 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 12 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 5 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 45 | $84.65 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 31 | $84.65 | Automatic Execution |
14:52:10 - 12-Dec-25 |
| Buy* | 12 | $84.66 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 22 | $84.66 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 37 | $84.66 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 2 | $84.65 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 2 | $84.65 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Unknown* | 2 | $84.65 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 14 | $84.655 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 27 | $84.64 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 11 | $84.64 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 50 | $84.64 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Unknown* | 45 | $84.65 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 5 | $84.65 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 50 | $84.65 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Unknown* | 8 | $84.65 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 6 | $84.65 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 100 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 4 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 4 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 10 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 48 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 69 | $84.65 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 18 | $84.64 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 74 | $84.64 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 10 | $84.64 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 89 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 14 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 97 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 3 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 12 | $84.64 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 50 | $84.63 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 18 | $84.63 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 82 | $84.63 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 18 | $84.63 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 18 | $84.62 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 4 | $84.58 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 65 | $84.58 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Unknown* | 199 | $84.65 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 1 | $84.65 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 43 | $84.68 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 1 | $84.68 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 57 | $84.68 | Automatic Execution |
14:26:05 - 12-Dec-25 |
| Sell* | 28 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $84.70 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 3 | $84.74 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 16 | $84.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 2 | $84.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 2 | $84.73 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Sell* | 4 | $84.70 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 5 | $84.71 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $84.71 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $84.705 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $84.70 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 18 | $84.70 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 2 | $84.70 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 8 | $84.70 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 1 | $84.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 2 | $84.68 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 4 | $84.66 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 2 | $84.665 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 60 | $84.66 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Unknown* | 8 | $84.645 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 75 | $84.63 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 3 | $84.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 120 | $84.67 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 4 | $84.67 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 9 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 8 | $84.675 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 6 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 2 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 15 | $84.67 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 5 | $84.66 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 37 | $84.66 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 2 | $84.66 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 9 | $84.66 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 13 | $84.65 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 43 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 138 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 19 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 14 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 5 | $84.63 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 10 | $84.66 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 67 | $84.61 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 100 | $84.61 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 8 | $84.61 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 43 | $84.61 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 57 | $84.61 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 4 | $84.60 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Unknown* | 1 | $84.595 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $84.595 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 1 | $84.595 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Unknown* | 5 | $84.595 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Unknown* | 5 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 77 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 29 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 71 | $84.59 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 2 | $84.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 2 | $84.58 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 1 | $84.58 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 23 | $84.58 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 60 | $84.57 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 4 | $84.60 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 8 | $84.59 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 27 | $84.61 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 50 | $84.61 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 23 | $84.61 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 2 | $84.61 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 51 | $84.61 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 1 | $84.61 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $84.61 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $84.61 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 10 | $84.61 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 3 | $84.61 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 25 | $84.60 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 75 | $84.595 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 1 | $84.60 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 38 | $84.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 30 | $84.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 70 | $84.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 8 | $84.60 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 3 | $84.60 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 5 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.61 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 5 | $84.64 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:46:45 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 71 | $84.53 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $84.53 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 3 | $84.52 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Buy* | 12 | $84.52 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $84.505 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 8 | $84.50 | Automatic Execution |
13:22:29 - 12-Dec-25 |
| Buy* | 15 | $84.51 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 45 | $84.535 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 25 | $84.535 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 75 | $84.535 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 50 | $84.535 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 50 | $84.54 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $84.56 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 9 | $84.57 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 41 | $84.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 34 | $84.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 25 | $84.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $84.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $84.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $84.58 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 8 | $84.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 4 | $84.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 92 | $84.59 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 31 | $84.605 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 5 | $84.59 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Unknown* | 100 | $84.57 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 110 | $84.57 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 30 | $84.58 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 25 | $84.575 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Unknown* | 75 | $84.58 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 3 | $84.575 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 90 | $84.59 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 20 | $84.59 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 49 | $84.70 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 49 | $84.70 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 7 | $84.70 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 7 | $84.70 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 180 | $84.71 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 100 | $84.71 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 4 | $84.71 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 2 | $84.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 84 | $84.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 16 | $84.71 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 60 | $84.71 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Sell* | 24 | $84.71 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 10 | $84.70 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 90 | $84.70 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $84.71 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 20 | $84.72 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 6 | $84.73 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 71 | $84.73 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 2 | $84.70 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 20 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 40 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 60 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 21 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 50 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 10 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 50 | $84.73 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 19 | $84.75 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 2 | $84.74 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 9 | $84.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $84.72 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 41 | $84.71 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $84.71 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 8 | $84.71 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $84.71 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 9 | $84.72 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 9 | $84.73 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 68 | $84.72 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 90 | $84.72 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 5 | $84.72 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 25 | $84.70 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Unknown* | 75 | $84.70 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 3 | $84.73 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 28 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 39 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Buy* | 23 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 3 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:50:30 - 12-Dec-25 |
| Sell* | 7 | $84.77 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 5 | $84.77 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 50 | $84.775 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 62 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 8 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 5 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 4 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 2 | $84.82 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 49 | $84.82 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 17 | $84.82 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 78 | $84.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 22 | $84.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 5 | $84.81 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $84.83 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 68 | $84.83 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 50 | $84.66 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 100 | $84.67 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 13 | $84.66 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 13 | $84.64 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 30 | $84.64 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 3 | $84.65 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 5 | $84.64 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $84.66 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 3 | $84.63 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 9 | $84.64 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 100 | $84.65 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 20 | $84.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $84.63 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 21 | $84.62 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 1 | $84.64 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 5 | $84.62 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 30 | $84.62 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 100 | $84.62 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $84.64 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Sell* | 1 | $84.64 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 2 | $84.65 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $84.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 7 | $84.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 20 | $84.66 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 100 | $84.65 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 99 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $84.675 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 10 | $84.68 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 8 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 8 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 70 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $84.67 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 50 | $84.65 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 60 | $84.67 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 30 | $84.65 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 45 | $84.80 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 38 | $84.835 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 30 | $84.85 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 88 | $84.86 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 170 | $84.86 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 30 | $84.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 8 | $84.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 8 | $84.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 9 | $84.88 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 34 | $84.85 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 38 | $84.85 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 38 | $84.85 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 5 | $84.84 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 60 | $84.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 1 | $84.87 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 35 | $84.89 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 15 | $84.90 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 100 | $84.89 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $84.89 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 1 | $84.88 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 2 | $84.87 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $84.88 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 38 | $85.13 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 6 | $85.17 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 2 | $85.15 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 4 | $85.15 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $85.16 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 10 | $85.16 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 9 | $85.16 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 81 | $85.15 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 7 | $85.15 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 30 | $85.14 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 30 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 8 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 8 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 14 | $85.11 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 16 | $85.11 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 7 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $85.13 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 7 | $85.16 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 50 | $85.14 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 30 | $85.13 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 3 | $85.15 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 75 | $85.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 8 | $85.09 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 44 | $84.36 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 38 | $84.40 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 6 | $84.375 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 8 | $84.39 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 8 | $84.40 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 6 | $84.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 6 | $84.42 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 9 | $84.42 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 9 | $84.42 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 25 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 75 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 51 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 49 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $84.43 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 86 | $84.41 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 14 | $84.41 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 3 | $84.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 80 | $84.39 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 3 | $84.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 81 | $84.38 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 81 | $84.38 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 37 | $84.37 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 14 | $84.37 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 30 | $84.36 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 160 | $84.35 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 30 | $84.22 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $84.185 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 500 | $84.17 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 3 | $84.21 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 30 | $84.22 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 3 | $84.15 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 7 | $84.17 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 63 | $84.18 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 91 | $84.18 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 25 | $84.07 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 75 | $84.07 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 13 | $84.10 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 74 | $84.11 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 13 | $84.10 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 5 | $84.045 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $84.09 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $84.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 5 | $84.11 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 29 | $83.53 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 2 | $83.62 | Ordinary |
07:00:07 - 12-Dec-25 |