Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church & Dwight (CHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191 $90.49 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 9 $90.49 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 25 $90.51 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 1 $90.57 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 11 $90.57 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 100 $90.555 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 37 $90.57 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 5 $90.57 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 23 $90.56 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 5 $90.58 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 1 $90.57 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $90.57 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 26 $90.55 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 12 $90.55 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 16 $90.55 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $90.55 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 18 $90.52 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 27 $90.53 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 10 $90.50 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 62 $90.50 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 9 $90.50 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 29 $90.50 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 5 $90.51 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 1 $90.52 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 3 $90.53 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 2 $90.53 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 8 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 15 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 9 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 8 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 9 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 12 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 25 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 12 $90.54 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 4 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 10 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 2 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $90.50 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 1 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 5 $90.51 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $90.52 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 1 $90.52 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $90.53 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $90.53 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $90.53 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 6 $90.57 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 2 $90.57 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $90.57 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 27 $90.57 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $90.57 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $90.55 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $90.55 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 18 $90.55 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 18 $90.55 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 10 $90.55 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 6 $90.53 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 56 $90.53 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 2 $90.53 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 29 $90.53 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 19 $90.53 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $90.55 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 6 $90.54 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 26 $90.55 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 19 $90.55 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 6 $90.56 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 6 $90.56 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $90.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 41 $90.57 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $90.57 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 75 $90.57 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 24 $90.59 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 11 $90.59 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 16 $90.58 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 15 $90.59 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 14 $90.58 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $90.58 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $90.58 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $90.58 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 15:51:55 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $90.54 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 7 $90.54 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 75 $90.55 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 7 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 8 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 75 $90.555 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $90.555 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 75 $90.55 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 75 $90.55 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $90.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 3 $90.55 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 19 $90.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 7 $90.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 6 $90.54 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 26 $90.54 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 75 $90.54 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 11 $90.54 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $90.53 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $90.53 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $90.53 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $90.54 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $90.56 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $90.56 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 51 $90.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 51 $90.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $90.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $90.57 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 50 $90.56 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 50 $90.56 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 75 $90.575 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 10 $90.58 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 11 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 2 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 13 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 4 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 12 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 12 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 22 $90.57 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 22 $90.56 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 25 $90.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 21 $90.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 13 $90.58 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 22 $90.57 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 2 $90.58 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 13 $90.58 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $90.57 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $90.565 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 80 $90.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $90.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 20 $90.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 11 $90.61 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 5 $90.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 70 $90.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 530 $90.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 144 $90.62 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 110 $90.62 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $90.63 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 8 $90.63 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 5 $90.64 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 84 $90.63 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 5 $90.64 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $90.65 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $90.65 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 12 $90.66 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $90.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $90.69 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $90.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $90.70 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $90.70 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 24 $90.75 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 16 $90.75 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 23 $90.76 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 29 $90.79 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 11 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 1 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 12 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 5 $90.81 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 9 $90.82 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 11 $90.84 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 14 $90.84 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 3 $90.85 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 14 $90.85 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 14 $90.83 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 39 $90.85 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 39 $90.85 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 97 $90.85 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 30 $90.85 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 70 $90.835 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 30 $90.835 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 14 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 4 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 7 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 11 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 11 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 3 $90.84 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 15 $90.84 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 56 $90.84 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $90.84 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 10 $90.84 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 16 $90.83 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $90.82 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 26 $90.82 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 16 $90.82 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $90.82 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 29 $90.84 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 99 $90.83 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 12 $90.82 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 9 $90.82 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 3 $90.82 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 12 $90.82 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 100 $90.80 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 50 $90.79 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 22 $90.80 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 5 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 10 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 12 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $90.80 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $90.81 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 5 $90.82 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 12 $90.82 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 4 $90.81 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 96 $90.81 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 4 $90.81 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 191 $90.83 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 100 $90.83 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 85 $90.82 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 1 $90.82 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 20 $90.81 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $90.86 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $90.87 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 18 $90.83 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 71 $90.84 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $90.86 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 10 $90.81 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 12 $90.83 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 3 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 3 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 30 $90.88 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 18 $90.89 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 3 $90.91 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 2 $90.91 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 43 $90.91 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 57 $90.91 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 40 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 95 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 5 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 95 $90.90 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 4 $90.91 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 19 $90.91 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 19 $90.91 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 1 $90.91 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $90.91 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 75 $90.92 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 94 $90.93 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 7 $90.91 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 7 $90.905 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 16 $90.905 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 165 $90.905 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 19 $90.90 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 8 $90.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 29 $90.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $90.89 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 38 $90.89 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 2 $90.86 Automatic Execution
 15:27:08 - 19-Sep-25
Buy* 77 $90.87 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 22 $90.85 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 18 $90.86 Automatic Execution
 15:25:00 - 19-Sep-25
Sell* 12 $90.88 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 2 $90.88 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 73 $90.905 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 23 $90.90 Automatic Execution
 15:24:21 - 19-Sep-25
Unknown* 4 $90.90 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 100 $90.89 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 3 $90.89 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 2 $90.89 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 2 $90.89 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 2 $90.90 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 67 $90.91 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 100 $90.91 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 4 $90.91 Automatic Execution
 15:24:00 - 19-Sep-25
Unknown* 1 $90.91 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 4 $90.90 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 50 $90.93 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 5 $90.93 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 15:23:35 - 19-Sep-25
Sell* 47 $90.89 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 50 $90.89 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 3 $90.89 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 75 $90.90 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 78 $90.92 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 1 $90.925 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 41 $90.93 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 22 $90.92 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 37 $90.92 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 10 $90.92 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 10 $90.90 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 5 $90.90 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 10 $90.89 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 39 $90.88 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 58 $90.88 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 25 $90.86 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 8 $90.87 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 2 $90.91 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $90.91 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 2 $90.92 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 8 $90.92 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 3 $90.92 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 9 $90.91 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 4 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 19 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 19 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 2 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 1 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 62 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 27 $90.90 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 19 $90.88 Automatic Execution
 15:19:25 - 19-Sep-25
Sell* 5 $90.88 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 2 $90.89 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 93 $90.87 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 4 $90.87 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 91 $90.89 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 3 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 9 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 4 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 4 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 2 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 2 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 3 $90.87 Automatic Execution
 15:19:14 - 19-Sep-25
Unknown* 100 $90.89 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 14 $90.89 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 75 $90.89 Automatic Execution
 15:19:06 - 19-Sep-25
Unknown* 5 $90.89 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 3 $90.87 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $90.88 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 6 $90.89 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 39 $90.90 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 7 $90.92 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 11 $90.92 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 15 $90.92 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 23 $90.93 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 5 $90.92 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 16 $90.93 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 23 $90.93 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 56 $90.93 Automatic Execution
 15:18:18 - 19-Sep-25
Sell* 5 $90.92 Automatic Execution
 15:18:18 - 19-Sep-25
Unknown* 1 $90.90 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 8 $90.87 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 8 $90.87 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 5 $90.87 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 9 $90.87 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 8 $90.85 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 14 $90.87 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 50 $90.85 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 14 $90.82 Automatic Execution
 15:16:07 - 19-Sep-25
Sell* 8 $90.83 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 8 $90.83 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 10 $90.83 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 14 $90.83 Automatic Execution
 15:16:06 - 19-Sep-25
Buy* 1 $90.85 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 75 $90.85 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 4 $90.86 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 15:03:25 - 19-Sep-25
Sell* 10 $90.87 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 7 $90.88 Automatic Execution
 15:03:08 - 19-Sep-25
Sell* 1 $90.885 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 13 $90.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $90.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $90.89 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 14 $90.88 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $90.87 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 31 $90.87 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 31 $90.85 Automatic Execution
 14:59:34 - 19-Sep-25
Sell* 6 $90.87 Automatic Execution
 14:59:33 - 19-Sep-25
Buy* 1 $90.845 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 1 $90.83 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 2 $90.84 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 10 $90.85 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:56:58 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:56:58 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $90.86 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 84 $90.83 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 5 $90.83 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 11 $90.82 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 31 $90.82 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 6 $90.85 Automatic Execution
 14:54:10 - 19-Sep-25
Sell* 11 $90.86 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 1 $90.86 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 88 $90.86 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 12 $90.86 Automatic Execution
 14:53:22 - 19-Sep-25
Unknown* 19 $90.87 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $90.86 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 100 $90.87 Automatic Execution
 14:53:15 - 19-Sep-25
Unknown* 100 $90.885 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $90.88 Automatic Execution
 14:53:15 - 19-Sep-25
Buy* 9 $90.89 Automatic Execution
 14:52:49 - 19-Sep-25
Sell* 18 $90.89 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 3 $90.90 Automatic Execution
 14:52:27 - 19-Sep-25
Buy* 30 $90.92 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 41 $90.93 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 30 $90.92 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 2 $90.92 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 73 $90.92 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 73 $90.92 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 25 $90.92 Automatic Execution
 14:51:51 - 19-Sep-25
Unknown* 4 $90.91 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 3 $90.91 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 3 $90.91 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 1 $90.91 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 7 $90.92 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 3 $90.92 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 36 $90.93 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 2 $90.93 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 75 $90.94 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 2 $90.94 Automatic Execution
 14:49:49 - 19-Sep-25
Unknown* 2 $90.93 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 9 $90.92 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 25 $90.925 Automatic Execution
 14:45:41 - 19-Sep-25
Unknown* 75 $90.925 Automatic Execution
 14:45:41 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 99 $90.79 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 1 $90.79 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 18 $90.82 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 2 $90.82 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 1 $90.80 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 9 $90.80 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 2 $90.80 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 4 $90.81 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 1 $90.81 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 2 $90.81 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 10 $90.84 Automatic Execution
 14:34:10 - 19-Sep-25
Buy* 90 $90.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 12 $90.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 5 $90.84 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 110 $90.83 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 90 $90.83 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 10 $90.83 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 50 $90.83 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 100 $90.81 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:33:32 - 19-Sep-25
Unknown* 5 $90.80 Automatic Execution
 14:33:25 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 14:33:05 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 1 $90.80 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 60 $90.78 Automatic Execution
 14:32:50 - 19-Sep-25
Sell* 1 $90.76 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 13 $90.76 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $90.77 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 6 $90.77 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 6 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 19 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 75 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 3 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $90.78 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $90.80 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 23 $90.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 3 $90.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $90.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 1 $90.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 18 $90.83 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $90.84 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 1 $90.84 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 7 $90.84 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $90.85 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 6 $90.89 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 10 $90.84 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 10 $90.82 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 2 $90.82 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 1 $90.82 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 5 $90.82 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 9 $90.79 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 1 $90.83 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 200 $90.83 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 5 $90.83 Automatic Execution
 14:25:20 - 19-Sep-25
Unknown* 6 $90.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 1 $90.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 7 $90.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $90.83 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 99 $90.83 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 27 $90.84 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 9 $90.84 Automatic Execution
 14:24:18 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 95 $90.85 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 5 $90.85 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 10 $90.87 Automatic Execution
 14:24:11 - 19-Sep-25
Unknown* 10 $90.88 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 200 $90.88 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $90.88 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 6 $90.88 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 6 $90.85 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 1 $90.85 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 7 $90.85 Automatic Execution
 14:23:28 - 19-Sep-25
Sell* 5 $90.86 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 5 $90.86 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 5 $90.86 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 1 $90.89 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 82 $90.90 Automatic Execution
 14:22:46 - 19-Sep-25
Buy* 19 $90.89 Automatic Execution
 14:22:46 - 19-Sep-25
Unknown* 30 $90.88 Automatic Execution
 14:22:27 - 19-Sep-25
Unknown* 2 $90.88 Automatic Execution
 14:22:07 - 19-Sep-25
Unknown* 19 $90.88 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 96 $90.89 Automatic Execution
 14:22:03 - 19-Sep-25
Unknown* 19 $90.88 Automatic Execution
 14:22:03 - 19-Sep-25
Buy* 19 $90.89 Automatic Execution
 14:21:38 - 19-Sep-25
Sell* 1 $90.89 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 4 $90.92 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $90.90 Automatic Execution
 14:19:11 - 19-Sep-25
Unknown* 1 $90.92 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 83 $90.92 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 50 $90.92 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $90.91 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 1 $90.92 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 100 $90.92 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 75 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 11 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 3 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 2 $90.93 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 5 $90.94 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 4 $90.94 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 10 $90.96 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 10 $90.97 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 14 $90.97 Automatic Execution
 14:17:16 - 19-Sep-25
Buy* 1 $90.94 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 90 $90.93 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 10 $90.93 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 1 $90.92 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 1 $90.93 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 1 $91.00 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 2 $91.01 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $91.02 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 18 $91.03 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $91.04 Automatic Execution
 14:02:15 - 19-Sep-25
Sell* 14 $91.05 Automatic Execution
 14:02:14 - 19-Sep-25
Unknown* 71 $91.08 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 29 $91.08 Automatic Execution
 14:01:41 - 19-Sep-25
Unknown* 1 $91.08 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 5 $91.07 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 100 $91.10 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 65 $91.10 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 35 $91.10 Automatic Execution
 14:00:19 - 19-Sep-25
Sell* 6 $91.10 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 15 $91.10 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 2 $91.10 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 5 $91.14 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 1 $91.12 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 6 $91.12 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 39 $91.15 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 98 $91.15 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 146 $91.15 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 83 $91.145 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 17 $91.145 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $91.145 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 17 $91.145 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 25 $91.15 Automatic Execution
 13:57:13 - 19-Sep-25
Buy* 8 $91.15 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 95 $91.15 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 5 $91.15 Automatic Execution
 13:54:15 - 19-Sep-25
Buy* 13 $91.14 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 11 $91.12 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 89 $91.12 Automatic Execution
 13:53:58 - 19-Sep-25
Sell* 75 $91.14 Automatic Execution
 13:53:51 - 19-Sep-25
Sell* 10 $91.15 Automatic Execution
 13:52:09 - 19-Sep-25
Sell* 2 $91.17 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 2 $91.19 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 6 $91.20 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 4 $91.21 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 6 $91.22 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 42 $91.23 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 6 $91.23 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 10 $91.23 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 41 $91.23 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 9 $91.25 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 9 $91.24 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 9 $91.24 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 5 $91.25 Automatic Execution
 13:49:50 - 19-Sep-25
Sell* 9 $91.24 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 3 $91.25 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 9 $91.24 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 19 $91.22 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $91.20 Automatic Execution
 13:48:48 - 19-Sep-25
Buy* 8 $91.21 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 10 $91.21 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 25 $91.22 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 75 $91.22 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 8 $91.22 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 18 $91.22 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 1 $91.23 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 12 $91.23 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 5 $91.25 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $91.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 36 $91.26 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 7 $91.27 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 7 $91.27 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 19 $91.13 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 1 $91.14 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 7 $91.14 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 55 $91.16 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 19 $91.10 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 2 $91.10 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 10 $91.10 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 7 $91.10 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 19 $91.13 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 5 $91.12 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 2 $91.12 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 20 $91.12 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 12 $91.12 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 11 $91.09 Automatic Execution
 13:28:11 - 19-Sep-25
Sell* 15 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 13 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 3 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 4 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 15 $91.11 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 14 $91.11 Automatic Execution
 13:28:10 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 13:28:10 - 19-Sep-25
Buy* 81 $91.19 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 19 $91.19 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 7 $91.18 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 19 $91.14 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 6 $91.13 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 15 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 12 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 7 $91.13 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 22 $91.15 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 200 $91.145 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 300 $91.145 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 4 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 7 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 4 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 6 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 22 $91.16 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 14 $91.14 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 10 $91.14 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 14 $91.14 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 14 $91.14 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 14 $91.14 Automatic Execution
 13:22:23 - 19-Sep-25
Buy* 25 $91.11 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 65 $91.07 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 75 $91.07 Automatic Execution
 13:17:56 - 19-Sep-25
Buy* 1 $91.08 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 100 $91.08 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 28 $91.07 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 1 $91.06 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 4 $91.06 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 96 $91.06 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 4 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 25 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 71 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 50 $91.01 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 1 $91.00 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 13:04:24 - 19-Sep-25
Buy* 80 $90.99 Automatic Execution
 13:04:24 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 13:04:20 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 18 $90.94 Automatic Execution
 13:04:19 - 19-Sep-25
Sell* 74 $90.95 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 11 $90.95 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $90.95 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 5 $90.95 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 18 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 23 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 33 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 4 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 2 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 1 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 1 $90.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 19 $90.97 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 5 $90.97 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 16 $90.97 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 7 $90.97 Automatic Execution
 13:02:17 - 19-Sep-25
Buy* 1 $91.01 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 1 $90.98 Automatic Execution
 12:59:05 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 19 $90.99 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 20 $90.98 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 1 $90.965 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $90.965 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 60 $90.98 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 1 $90.98 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 9 $90.97 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 200 $90.97 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 16 $90.95 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $90.95 Automatic Execution
 12:55:50 - 19-Sep-25
Buy* 7 $90.95 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 12 $90.94 Automatic Execution
 12:55:43 - 19-Sep-25
Buy* 25 $90.945 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 1 $90.945 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 137 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 163 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 86 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 95 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 5 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 207 $90.95 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 100 $90.945 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 15 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 2 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 19 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 18 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 8 $90.94 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 5 $90.97 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 2 $90.955 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 25 $90.955 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 13 $90.96 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 100 $90.955 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:55:42 - 19-Sep-25
Buy* 7 $90.96 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 1 $90.97 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 5 $90.95 Automatic Execution
 12:54:50 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 8 $90.96 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 15 $90.96 Automatic Execution
 12:53:21 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 12:53:20 - 19-Sep-25
Unknown* 70 $90.975 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 25 $90.97 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 70 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 30 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 20 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 2 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 2 $90.95 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 75 $90.96 Automatic Execution
 12:52:27 - 19-Sep-25
Unknown* 3 $90.975 Automatic Execution
 12:51:06 - 19-Sep-25
Unknown* 75 $90.975 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 5 $90.99 Automatic Execution
 12:49:25 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 3 $90.99 Automatic Execution
 12:47:24 - 19-Sep-25
Buy* 45 $90.99 Automatic Execution
 12:47:24 - 19-Sep-25
Sell* 100 $90.96 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 25 $90.95 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 3 $90.94 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 25 $90.95 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 3 $90.94 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 3 $90.94 Automatic Execution
 12:47:11 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 6 $90.94 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 100 $90.96 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 22 $90.95 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 38 $90.96 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 13 $90.96 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $90.94 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:31:53 - 19-Sep-25
Sell* 5 $90.94 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 9 $90.95 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 39 $90.94 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 10 $90.94 Automatic Execution
 12:30:39 - 19-Sep-25
Sell* 25 $90.96 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 10 $90.99 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 1 $90.99 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 65 $90.99 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 10 $90.98 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 43 $90.98 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 1 $90.94 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 22 $90.94 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 11 $90.95 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 6 $90.94 Automatic Execution
 12:26:43 - 19-Sep-25
Sell* 11 $90.96 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 5 $90.96 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 10 $90.97 Automatic Execution
 12:25:35 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 12:25:35 - 19-Sep-25
Buy* 100 $90.99 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 75 $90.995 Automatic Execution
 12:24:38 - 19-Sep-25
Sell* 1 $90.95 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 9 $90.96 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 1 $90.96 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 41 $90.96 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 3 $90.98 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 2 $90.98 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 12:21:50 - 19-Sep-25
Buy* 4 $90.98 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 10 $90.96 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 1 $90.97 Automatic Execution
 12:21:50 - 19-Sep-25
Sell* 7 $90.98 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 5 $90.98 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 5 $90.98 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $90.98 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 7 $91.00 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 98 $91.00 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 7 $91.01 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $91.05 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 11 $91.06 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 27 $91.08 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 6 $91.09 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 62 $91.11 Automatic Execution
 12:21:06 - 19-Sep-25
Buy* 38 $91.11 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 300 $91.10 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 7 $91.10 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 100 $91.12 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 16 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 1 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 13 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 45 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $91.11 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 2 $91.13 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 2 $91.13 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 10 $91.13 Automatic Execution
 12:19:24 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 10 $91.14 Automatic Execution
 12:19:20 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 1 $91.14 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 15 $91.17 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 3 $91.17 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 15 $91.17 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 2 $91.17 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 3 $91.18 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 19 $91.19 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 12:17:56 - 19-Sep-25
Sell* 4 $91.19 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 3 $91.19 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 10 $91.19 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 1 $91.19 Automatic Execution
 12:16:36 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 12:16:07 - 19-Sep-25
Sell* 3 $91.21 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $91.13 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 5 $91.21 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 11:58:32 - 19-Sep-25
Buy* 5 $91.20 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 1 $91.16 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 2 $91.16 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 10 $91.17 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 2 $91.18 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 25 $91.17 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 2 $91.18 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 6 $91.19 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 11:53:41 - 19-Sep-25
Buy* 18 $91.17 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 19 $91.17 Automatic Execution
 11:51:23 - 19-Sep-25
Sell* 1 $91.16 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 11:50:50 - 19-Sep-25
Unknown* 19 $91.17 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 16 $91.16 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 14 $91.16 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 1 $91.17 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 1 $91.17 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 99 $91.17 Automatic Execution
 11:50:48 - 19-Sep-25
Unknown* 100 $91.18 Automatic Execution
 11:50:48 - 19-Sep-25
Sell* 14 $91.17 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 30 $91.19 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 4 $91.20 Automatic Execution
 11:50:47 - 19-Sep-25
Buy* 14 $91.28 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 14 $91.27 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 14 $91.20 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 2 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 3 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 2 $91.21 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.22 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $91.23 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 3 $91.23 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 10 $91.23 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 6 $91.25 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 29 $91.24 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 63 $91.23 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 1 $91.24 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 75 $91.25 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 25 $91.25 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 34 $91.25 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 10 $91.26 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 2 $91.29 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $91.29 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 10 $91.35 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $91.35 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $91.32 Automatic Execution
 11:23:50 - 19-Sep-25
Buy* 2 $91.32 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 9 $91.30 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 6 $91.30 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 24 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 20 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 12 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 30 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 10 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $91.41 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 2 $91.41 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 35 $91.39 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 65 $91.39 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 10 $91.39 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 52 $91.38 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $91.37 Automatic Execution
 11:21:52 - 19-Sep-25
Buy* 2 $91.32 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 5 $91.33 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 5 $91.32 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 30 $91.29 Automatic Execution
 11:19:30 - 19-Sep-25
Unknown* 1 $91.315 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 2 $91.34 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 25 $91.35 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 3 $91.35 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 7 $91.35 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 16 $91.35 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 5 $91.37 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 11:16:42 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 2 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 2 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 3 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 10 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 10 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 37 $91.40 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 8 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 4 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 8 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 8 $91.42 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 9 $91.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 25 $91.40 Automatic Execution
 11:16:09 - 19-Sep-25
Unknown* 75 $91.40 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 1 $91.51 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 2 $91.50 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $91.50 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $91.50 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $91.50 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 24 $91.50 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 18 $91.50 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $91.48 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 20 $91.49 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 29 $91.49 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 23 $91.49 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $91.49 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $91.49 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $91.53 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 1 $91.54 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $91.54 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 3 $91.50 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $91.53 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 2 $91.51 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $91.51 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 51 $91.53 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 1 $91.54 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 99 $91.52 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 51 $91.52 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 11 $91.51 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 16 $91.51 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 98 $91.53 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 2 $91.53 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 14 $91.43 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 14 $91.43 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 7 $91.44 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 7 $91.44 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 10 $91.42 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 11 $91.42 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 2 $91.40 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 11 $91.42 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 11 $91.42 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 30 $91.40 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 11 $91.40 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 6 $91.41 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 5 $91.41 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 36 $91.38 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 14 $91.41 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 25 $91.385 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 14 $91.38 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 35 $91.38 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $91.41 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $91.42 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 7 $91.47 Automatic Execution
 10:46:24 - 19-Sep-25
Sell* 36 $91.42 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 75 $91.43 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 16 $91.43 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 6 $91.43 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 14 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 18 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 14 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 18 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 14 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 3 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 2 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 33 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 33 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 10 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 15 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 11 $91.45 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 14 $91.49 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 14 $91.49 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 19 $91.50 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 5 $91.54 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 25 $91.54 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 6 $91.56 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 75 $91.55 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 19 $91.55 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 3 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 6 $91.24 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 17 $91.24 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $91.22 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $91.21 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 19 $91.22 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 2 $91.22 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 50 $91.23 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 2 $91.23 Automatic Execution
 10:23:21 - 19-Sep-25
Buy* 74 $91.28 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 1 $91.25 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 63 $91.25 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 2 $91.26 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 100 $91.36 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $91.335 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 102 $91.36 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 75 $91.34 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $91.33 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 10 $91.33 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 1 $91.33 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 1 $91.33 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $91.33 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 1 $91.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 63 $91.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 5 $91.34 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 25 $91.37 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $91.40 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 10 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 5 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 99 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 1 $91.41 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 100 $91.43 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 10 $91.47 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 10 $91.43 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 100 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 99 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 99 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $91.41 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 75 $91.385 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 11 $91.67 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 5 $91.67 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 20 $91.67 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 66 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 73 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 20 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 60 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 300 $91.68 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 1 $91.65 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 14 $91.58 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 2 $91.58 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 2 $91.58 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 20 $91.59 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $91.59 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $91.59 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 11 $91.59 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 9 $91.60 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 4 $91.63 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 11 $91.60 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 2 $91.61 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 10 $91.62 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 14 $91.65 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 14 $91.65 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 7 $91.68 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 20 $91.71 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1 $91.66 Automatic Execution
 09:47:50 - 19-Sep-25
Sell* 21 $91.60 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 1 $91.60 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 20 $91.61 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 14 $91.61 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 9 $91.61 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 7 $91.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 9 $91.62 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 4 $91.63 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 16 $91.63 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 10 $91.63 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 1 $91.64 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 25 $91.68 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 25 $91.41 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 13 $91.41 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 25 $91.41 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 25 $91.41 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 12 $91.95 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 14 $91.93 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 14 $91.85 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 12 $91.85 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 2 $91.85 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $91.515 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 11 $91.43 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $91.275 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 10 $91.53 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 26 $91.53 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 25 $91.745 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $91.745 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $91.745 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $91.745 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 25 $91.745 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $92.025 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $92.025 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 32 $91.815 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $91.815 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 50 $91.60 Automatic Execution
 09:30:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00