Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Church & Dwight (CHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.82 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $100.83 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $100.83 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $100.83 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $100.83 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 10 $100.83 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $100.84 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $100.84 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $100.85 Automatic Execution
 15:52:56 - 06-Feb-26
Unknown* 1 $100.86 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 56 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 31 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 20 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 35 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $100.86 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 2 $100.87 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 200 $100.87 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 50 $100.86 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 20 $100.87 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 1 $100.855 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 1 $100.855 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 50 $100.85 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 1 $100.86 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 3 $100.86 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 19 $100.86 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 24 $100.86 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 6 $100.87 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $100.86 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 14 $100.855 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 49 $100.86 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 99 $100.85 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 39 $100.84 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $100.84 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $100.84 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $100.84 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $100.84 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 10 $100.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $100.83 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $100.82 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $100.80 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $100.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 50 $100.79 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 128 $100.80 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 72 $100.80 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 52 $100.81 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 80 $100.81 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $100.79 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $100.81 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $100.81 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $100.81 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 30 $100.82 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 10 $100.82 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 17 $100.83 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 6 $100.84 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 17 $100.83 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 50 $100.83 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 83 $100.83 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 83 $100.83 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $100.825 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $100.825 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 79 $100.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 17 $100.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 10 $100.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 29 $100.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $100.80 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 1 $100.80 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 60 $100.80 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 5 $100.80 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 57 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 43 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 7 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 21 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 30 $100.81 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 30 $100.81 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $100.80 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $100.77 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 50 $100.77 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 10 $100.76 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $100.76 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 5 $100.74 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 3 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.77 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 18 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.78 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 15 $100.74 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 85 $100.74 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 1 $100.74 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 5 $100.74 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 35 $100.75 Automatic Execution
 15:26:35 - 06-Feb-26
Unknown* 15 $100.75 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 3 $100.75 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 10 $100.75 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 5 $100.76 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 20 $100.76 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 20 $100.76 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 20 $100.76 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 20 $100.76 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 5 $100.76 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 13 $100.76 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 11 $100.76 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 32 $100.76 Automatic Execution
 15:24:40 - 06-Feb-26
Sell* 100 $100.74 Automatic Execution
 15:24:40 - 06-Feb-26
Buy* 4 $100.75 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 2 $100.75 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 2 $100.75 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 4 $100.74 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $100.74 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $100.73 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 32 $100.74 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 7 $100.74 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 1 $100.70 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 2 $100.72 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 2 $100.71 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 1 $100.68 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $100.70 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 3 $100.67 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $100.68 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 50 $100.68 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $100.70 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 28 $100.69 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 10 $100.66 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $100.66 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 20 $100.65 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 20 $100.65 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 20 $100.66 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 20 $100.65 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 50 $100.63 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 10 $100.64 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 25 $100.62 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 5 $100.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 12 $100.63 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $100.65 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $100.65 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 112 $100.69 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 2 $100.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 5 $100.68 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 40 $100.67 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 30 $100.67 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 30 $100.67 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 10 $100.66 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 20 $100.66 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $100.66 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 10 $100.89 Automatic Execution
 14:57:29 - 06-Feb-26
Buy* 16 $100.87 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $100.87 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 16 $100.87 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $100.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 81 $100.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $100.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $100.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $100.86 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 16 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 5 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 16 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 46 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 26 $100.85 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 20 $100.84 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 4 $100.83 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $100.83 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 10 $100.83 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 2 $100.78 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 9 $100.78 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 14 $100.78 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 25 $100.75 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 25 $100.75 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 24 $100.75 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 70 $100.75 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 244 $100.72 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 100 $100.72 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 1 $100.73 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 10 $100.73 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 1 $100.73 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $100.74 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 99 $100.74 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $100.74 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 7 $100.74 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 58 $100.77 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 2 $100.76 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 2 $100.75 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 31 $100.75 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 10 $100.75 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 39 $100.74 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 2 $100.72 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 2 $100.69 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $100.80 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 4 $100.80 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 34 $100.80 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $100.77 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 75 $100.76 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 25 $100.76 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 36 $100.765 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 1 $100.77 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $100.77 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 5 $100.75 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 200 $100.75 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 219 $100.75 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 10 $100.75 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $100.75 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 10 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 3 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 8 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 10 $100.73 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 9 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 91 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 9 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 10 $100.74 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 50 $100.72 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 50 $100.72 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 24 $100.73 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 100 $100.73 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 100 $100.71 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 70 $100.71 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 1 $100.71 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 100 $100.71 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 1 $100.72 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 20 $100.72 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 21 $100.73 Automatic Execution
 14:17:56 - 06-Feb-26
Sell* 5 $100.75 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 6 $100.75 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 6 $100.75 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 3 $100.76 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 50 $100.81 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 1 $100.81 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 100 $100.81 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 50 $100.81 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 7 $100.93 Automatic Execution
 13:59:46 - 06-Feb-26
Buy* 20 $100.92 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 20 $100.92 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $100.89 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 20 $100.90 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 50 $100.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 30 $100.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $100.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 80 $100.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $100.88 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 12 $100.89 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $100.91 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 50 $100.91 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $100.89 Automatic Execution
 13:59:00 - 06-Feb-26
Unknown* 100 $100.905 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 40 $100.89 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 30 $100.89 Automatic Execution
 13:58:01 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 1 $100.90 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 3 $100.90 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $100.85 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $100.84 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $100.84 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 1 $100.82 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 5 $100.81 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 5 $100.80 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 2 $100.79 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 25 $100.76 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 25 $100.76 Automatic Execution
 13:48:37 - 06-Feb-26
Sell* 10 $100.755 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 8 $100.76 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $100.76 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $100.77 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 50 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 20 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 5 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $100.79 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 35 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 80 $100.78 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 140 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 38 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 10 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 2 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 10 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 1 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 14 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 83 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 5 $100.77 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 1 $100.75 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 50 $100.855 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 52 $100.81 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 48 $100.81 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $100.81 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $100.80 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 230 $100.80 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $100.79 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 13 $100.79 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 2 $100.77 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $100.77 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 10 $100.77 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 30 $100.77 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 2 $100.78 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 70 $100.78 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 2 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 93 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 93 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 93 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 200 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 50 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 57 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 43 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 50 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 7 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 7 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 20 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 100 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 50 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 100 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 7 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $100.80 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 100 $100.81 Automatic Execution
 13:20:27 - 06-Feb-26
Unknown* 100 $100.81 Automatic Execution
 13:19:42 - 06-Feb-26
Buy* 10 $100.79 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $100.79 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 10 $100.76 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 35 $100.76 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 15 $100.76 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 165 $100.77 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $100.77 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1 $100.78 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 50 $100.77 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 50 $100.77 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 20 $100.78 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 50 $100.815 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 30 $100.815 Automatic Execution
 13:16:12 - 06-Feb-26
Buy* 70 $100.815 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 2 $100.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 45 $100.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 50 $100.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 2 $100.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $100.83 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 3 $100.88 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $100.88 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 3 $100.865 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 100 $100.87 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 10 $100.87 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 20 $100.87 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $100.86 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 20 $100.92 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 2 $100.92 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $100.89 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 70 $100.90 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 5 $100.90 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $100.91 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 13 $100.92 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 24 $100.945 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 13 $100.94 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $100.92 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1 $100.95 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 1 $100.985 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 42 $101.01 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 5 $101.00 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 1 $100.985 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 50 $100.95 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 50 $100.95 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 5 $100.96 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 1 $100.96 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 10 $101.02 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 10 $101.01 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 4 $100.98 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 4 $100.98 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 2 $100.98 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 2 $100.98 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1 $100.98 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 4 $101.00 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 1 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 4 $101.01 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 21 $101.00 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 50 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 25 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 49 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 11 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 3 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 11 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 11 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 11 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 5 $101.00 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 50 $100.96 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 11 $100.96 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 3 $100.99 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $100.99 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 15 $100.99 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 6 $100.99 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 100 $100.97 Automatic Execution
 12:47:15 - 06-Feb-26
Sell* 14 $100.98 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 3 $101.00 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 12 $101.00 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 12 $101.00 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $101.00 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 215 $101.00 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 14 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 25 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 7 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 27 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 7 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 7 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 50 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 1 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 10 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 7 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 100 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 27 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 27 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 20 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 20 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 10 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 18 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 20 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 100 $101.30 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 27 $101.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 2 $101.33 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 18 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 39 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 100 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 10 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 1 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 30 $101.32 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 4 $101.29 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 20 $101.30 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 40 $101.30 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 20 $101.30 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 18 $101.31 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 5 $101.32 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 18 $101.32 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $101.39 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 20 $101.35 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 20 $101.36 Automatic Execution
 12:20:50 - 06-Feb-26
Sell* 80 $101.37 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 20 $101.37 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 100 $101.37 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 1 $101.37 Automatic Execution
 12:20:48 - 06-Feb-26
Sell* 20 $101.38 Automatic Execution
 12:20:48 - 06-Feb-26
Buy* 2 $101.41 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $101.41 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 6 $101.41 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 1 $101.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 10 $101.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $101.34 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 20 $101.39 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 35 $101.395 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $101.395 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 10 $101.39 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 10 $101.39 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 98 $101.37 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 75 $101.355 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $101.23 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 2 $101.23 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $101.23 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $101.23 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $101.14 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 80 $101.16 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1 $101.17 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 14 $101.17 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $101.17 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 34 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 27 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 1 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 16 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 50 $101.15 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 16 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 16 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 16 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 6 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 16 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 100 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 86 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 15 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 3 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $101.16 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $101.21 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 2 $101.23 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 40 $101.23 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 50 $101.23 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 198 $101.23 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 1 $101.23 Automatic Execution
 11:51:28 - 06-Feb-26
Sell* 1 $101.26 Automatic Execution
 11:51:08 - 06-Feb-26
Sell* 80 $101.27 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 1 $101.315 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 1 $101.315 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 164 $101.30 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 200 $101.30 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 50 $101.29 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 50 $101.29 Automatic Execution
 11:50:18 - 06-Feb-26
Buy* 17 $101.30 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 20 $101.30 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 33 $101.24 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 33 $101.24 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 20 $101.24 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 20 $101.24 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 11 $101.24 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 50 $101.29 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 3 $101.31 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 1 $101.31 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 4 $101.31 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 11 $101.31 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 1 $101.31 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 50 $101.30 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 50 $101.235 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 30 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 75 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 12 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 38 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 25 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 105 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 60 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 25 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 30 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 10 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 10 $101.23 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $101.24 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 60 $101.285 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 6 $101.33 Automatic Execution
 11:45:58 - 06-Feb-26
Sell* 1 $101.36 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $101.36 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $101.37 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 20 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 9 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $101.39 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 30 $101.38 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 28 $101.39 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 20 $101.39 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 14 $101.37 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 20 $101.34 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 29 $101.34 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 31 $101.35 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 22 $101.36 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 22 $101.37 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 40 $101.41 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 3 $101.36 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 2 $101.42 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 49 $101.41 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $101.42 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 31 $101.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 10 $101.42 Automatic Execution
 11:19:44 - 06-Feb-26
Sell* 60 $101.345 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 1 $101.36 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $101.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 20 $101.33 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 12 $101.30 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 43 $101.29 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 12 $101.29 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $101.30 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $101.30 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 50 $101.35 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $101.28 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 4 $101.14 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 10 $101.13 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 26 $101.05 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 49 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 58 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 5 $101.05 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 5 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 5 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 5 $101.10 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 20 $101.18 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 10 $101.10 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 4 $101.13 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 4 $101.09 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 4 $101.09 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 20 $101.13 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 50 $101.12 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $101.06 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $101.06 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.08 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.08 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 38 $101.105 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 25 $101.11 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 140 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 10 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 3 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 3 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.12 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 25 $101.15 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 50 $101.13 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 5 $101.15 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 70 $101.16 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $100.73 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 25 $100.73 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 1 $100.78 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 100 $100.675 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 100 $100.675 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 34 $100.72 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $100.73 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 20 $100.41 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 20 $100.38 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 200 $100.47 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $100.47 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $100.46 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 165 $100.46 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 30 $100.45 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 29 $100.42 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 48 $100.42 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 23 $100.42 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 18 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 31 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 8 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.50 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 25 $100.44 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 1 $100.56 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $100.56 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $100.72 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $100.78 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 25 $100.85 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $100.87 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $100.87 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $100.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $100.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 70 $100.89 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 25 $100.90 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $101.08 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 44 $101.06 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 5 $100.57 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 2 $100.05 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 8 $100.47 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 11 $100.485 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $101.03 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 28 $100.485 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $100.485 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 18 $100.485 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $100.62 Ordinary
 09:07:21 - 06-Feb-26
Sell* 95 $100.62 Ordinary
 08:31:22 - 06-Feb-26
Sell* 5 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Buy* 14 $100.64 Ordinary
 08:30:58 - 06-Feb-26
Buy* 64 $100.64 Ordinary
 08:30:58 - 06-Feb-26
Sell* 18 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 2 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 3 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 1 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 7 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 21 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 48 $100.62 Ordinary
 08:30:58 - 06-Feb-26
Sell* 77 $100.67 Ordinary
 08:30:58 - 06-Feb-26
Sell* 5 $100.67 Ordinary
 08:30:58 - 06-Feb-26
Sell* 18 $100.67 Ordinary
 08:30:58 - 06-Feb-26
Sell* 18 $100.60 Ordinary
 08:30:58 - 06-Feb-26
Sell* 50 $100.67 Ordinary
 08:25:29 - 06-Feb-26
Sell* 50 $100.67 Ordinary
 08:25:23 - 06-Feb-26
Sell* 78 $100.69 Ordinary
 08:25:05 - 06-Feb-26
Sell* 2 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 1 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 8 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 8 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 1 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 1 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 2 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 1 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 13 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 8 $100.67 Ordinary
 08:25:00 - 06-Feb-26
Sell* 78 $100.67 Ordinary
 08:24:58 - 06-Feb-26
Sell* 76 $100.65 Ordinary
 08:24:52 - 06-Feb-26
Sell* 3 $100.67 Ordinary
 08:24:52 - 06-Feb-26
Sell* 7 $100.67 Ordinary
 08:24:52 - 06-Feb-26
Sell* 1 $100.67 Ordinary
 08:24:52 - 06-Feb-26
Sell* 3 $100.67 Ordinary
 08:24:52 - 06-Feb-26
Sell* 2 $100.67 Ordinary
 08:24:52 - 06-Feb-26
Buy* 24 $100.65 Ordinary
 08:24:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53