| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $18.21 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 9 | $18.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $18.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $18.21 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $18.21 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $18.19 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 14 | $18.19 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 13 | $18.19 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 10 | $18.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $18.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 11 | $18.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 75 | $18.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 18 | $18.18 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 18 | $18.18 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 8 | $18.18 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 12 | $18.185 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 14 | $18.185 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 12 | $18.19 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 9 | $18.185 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $18.185 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 6 | $18.19 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 6 | $18.19 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 4 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Unknown* | 5 | $18.175 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 60 | $18.17 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 6 | $18.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 24 | $18.18 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 12 | $18.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 19 | $18.01 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 119 | $18.01 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 6 | $18.02 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 14 | $18.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 14 | $18.13 | Automatic Execution |
09:47:13 - 06-Feb-26 |