| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.05 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $15.05 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 25 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 61 | $15.05 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 39 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 92 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 94 | $15.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 59 | $15.06 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $15.06 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 67 | $15.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 2 | $15.04 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 89 | $15.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 65 | $15.04 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 70 | $15.03 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 29 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 27 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 10 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 35 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 16 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 35 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 13 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 11 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 47 | $15.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 28 | $15.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 12 | $15.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 14 | $15.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 9 | $15.01 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 5 | $15.00 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 20 | $15.00 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 399 | $15.00 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 154 | $15.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 34 | $15.06 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 40 | $15.08 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 37 | $15.09 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 75 | $15.08 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 21 | $15.08 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 79 | $15.08 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Unknown* | 51 | $15.07 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 75 | $15.07 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 25 | $15.075 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 5 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 7 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 21 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 15 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 14 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 8 | $15.03 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 21 | $15.03 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 20 | $15.04 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 10 | $15.03 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 45 | $15.03 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 8 | $15.02 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 92 | $15.02 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Unknown* | 29 | $15.02 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Unknown* | 6 | $15.02 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 62 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 84 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 5 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 80 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 21 | $15.00 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 14 | $15.09 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Unknown* | 29 | $15.09 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Unknown* | 33 | $15.09 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 9 | $15.09 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 24 | $15.09 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 6 | $15.08 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $15.08 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 9 | $15.07 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 25 | $15.07 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 33 | $15.065 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 48 | $15.05 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 64 | $15.065 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 8 | $15.06 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 15 | $15.06 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 28 | $15.06 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 85 | $15.06 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 24 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 14 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 8 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 41 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 8 | $15.04 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 2 | $15.04 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 5 | $15.03 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 400 | $15.03 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 12 | $15.07 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 19 | $15.08 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 6 | $15.08 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 2 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 3 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 24 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 20 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 19 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 20 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.06 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.07 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.08 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 20 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 12 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 80 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 12 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 9 | $15.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Sell* | 100 | $15.095 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 100 | $15.095 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 44 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 4 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 52 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 8 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 46 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 54 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 8 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 25 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 75 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 6 | $15.09 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Unknown* | 100 | $15.10 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 25 | $15.10 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:49:25 - 19-Sep-25 |
| Sell* | 3 | $15.12 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 83 | $15.23 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 17 | $15.23 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Buy* | 6 | $15.24 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 9 | $15.23 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 92 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 51 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 95 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 5 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 8 | $15.22 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 5 | $15.21 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Unknown* | 5 | $15.21 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 3 | $15.21 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 3 | $15.20 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Unknown* | 6 | $15.21 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Sell* | 244 | $15.21 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 7 | $15.21 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 9 | $15.21 | Automatic Execution |
13:23:37 - 19-Sep-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 150 | $15.22 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 10 | $15.24 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 48 | $15.24 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 11 | $15.24 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 24 | $15.26 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 4 | $15.26 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 9 | $15.25 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Sell* | 1 | $15.23 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 39 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 39 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 39 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 30 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 55 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 6 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 28 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $15.23 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $15.22 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 40 | $15.22 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 157 | $15.24 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 6 | $15.24 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 6 | $15.24 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 253 | $15.24 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Sell* | 200 | $15.25 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 12 | $15.27 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 7 | $15.27 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 13 | $15.27 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 20 | $15.28 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 49 | $15.30 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 12 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 24 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 1 | $15.295 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 25 | $15.295 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $15.30 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 31 | $15.35 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 1,638 | $15.36 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 25 | $15.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 11 | $15.39 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 36 | $15.375 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 12 | $15.37 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 10 | $15.38 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 12 | $15.38 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 45 | $15.40 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 6 | $15.40 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 62 | $15.40 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 4 | $15.47 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 91 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 89 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 11 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 9 | $15.40 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 4 | $15.37 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 42 | $15.37 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 3 | $15.37 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $15.56 | Ordinary |
08:57:21 - 19-Sep-25 |