| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 15 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 54 | $16.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 3 | $16.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 10 | $16.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 31 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 13 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 33 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 55 | $16.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 45 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 30 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 58 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 128 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $16.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 94 | $16.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 4 | $16.16 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 90 | $16.17 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 36 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 18 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 87 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 3 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 51 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 36 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 22 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 45 | $16.20 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 32 | $16.20 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 10 | $16.20 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $16.21 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 43 | $16.20 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 29 | $16.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 43 | $16.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 35 | $16.20 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 35 | $16.20 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $16.195 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 39 | $16.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 36 | $16.20 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $16.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $16.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $16.21 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $16.22 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 6 | $16.22 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 29 | $16.14 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 35 | $16.14 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 35 | $16.14 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $16.14 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 76 | $16.13 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 24 | $16.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 35 | $16.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 35 | $16.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 5 | $16.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 4 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 74 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 80 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 15 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 40 | $16.12 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 8 | $16.12 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 42 | $16.13 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $16.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 22 | $16.16 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 39 | $16.22 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 39 | $16.22 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 43 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 57 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 43 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 48 | $16.23 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 42 | $16.23 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 58 | $16.23 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 42 | $16.22 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 58 | $16.22 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 31 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 16 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 9 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 25 | $16.185 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 25 | $16.18 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 25 | $16.19 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 2 | $16.18 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 3 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 26 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 2 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 3 | $16.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 25 | $16.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 52 | $16.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 37 | $16.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 63 | $16.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $16.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 37 | $16.11 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $16.13 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 13 | $16.17 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 36 | $16.18 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 4 | $16.20 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 98 | $16.19 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 49 | $16.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 43 | $16.195 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 4 | $16.19 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 65 | $16.18 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 54 | $16.17 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 8 | $16.07 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 15 | $16.07 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $16.07 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 30 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 20 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 33 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 22 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 44 | $16.06 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 30 | $16.05 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 100 | $16.05 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 9 | $16.05 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $16.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 49 | $16.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 29 | $16.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 22 | $16.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 6 | $16.04 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $16.04 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $16.05 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 12 | $16.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 31 | $16.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 43 | $16.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 57 | $16.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 52 | $16.05 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 11 | $16.06 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 3 | $16.06 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 41 | $16.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 41 | $16.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 13 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 28 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 11 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 299 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 80 | $16.04 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 4 | $16.02 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 5 | $16.08 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 93 | $16.10 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 50 | $16.09 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $16.10 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 12 | $16.10 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 35 | $16.14 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $16.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 68 | $16.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 26 | $16.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 73 | $16.18 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 800 | $16.20 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 2,000 | $16.20 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 1 | $16.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 36 | $16.24 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 28 | $16.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 11 | $16.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 59 | $16.32 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 95 | $16.32 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 3 | $16.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 11 | $16.32 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 25 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 94 | $16.32 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 39 | $16.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 50 | $16.315 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 12 | $16.315 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 30 | $16.25 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 38 | $16.26 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 2 | $16.27 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 38 | $16.29 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 21 | $16.31 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 75 | $16.30 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $16.355 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 9 | $16.39 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 12 | $16.36 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:32:04 - 18-Jul-25 |