| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.295 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 5 | $15.31 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 17 | $15.35 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 10 | $15.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 38 | $15.35 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 38 | $15.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 57 | $15.37 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 5 | $15.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $15.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 16 | $15.24 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 1 | $15.25 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 17 | $15.25 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 2 | $15.24 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 35 | $15.28 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 19 | $15.28 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Sell* | 28 | $15.27 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 49 | $15.27 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 4 | $15.27 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 19 | $15.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 19 | $15.27 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 13 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 11 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 14 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 14 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 16 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 3 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 12 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 9 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 22 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 18 | $15.26 | Automatic Execution |
13:48:01 - 12-Dec-25 |
| Buy* | 18 | $15.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 16 | $15.25 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 18 | $15.25 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 5 | $15.26 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 34 | $15.23 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 66 | $15.23 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Sell* | 47 | $15.24 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 7 | $15.26 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 2 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 11 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 35 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 35 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 110 | $15.175 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 7 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 6 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 29 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 2 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 11 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 42 | $15.17 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Sell* | 16 | $15.16 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 3 | $15.18 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 16 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 38 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 32 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 35 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 56 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 22 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 75 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 60 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 3 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 14 | $15.18 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 14 | $15.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 48 | $15.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 7 | $15.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 16 | $15.20 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 5 | $15.20 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 3 | $15.19 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 20 | $15.19 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 21 | $15.19 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 7 | $15.19 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 16 | $15.16 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $15.17 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 54 | $15.17 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 7 | $15.17 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 46 | $15.17 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 1 | $15.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 10 | $15.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 23 | $15.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 177 | $15.12 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 1 | $15.11 | Ordinary |
07:27:52 - 12-Dec-25 |