| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $125.21 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $125.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $125.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 13 | $125.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $125.19 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 32 | $125.21 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 12 | $125.26 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 74 | $125.25 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $125.26 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $125.21 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $125.09 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $125.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $125.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $125.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $125.03 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 34 | $125.02 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 97 | $124.88 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $124.88 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 60 | $124.81 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 32 | $124.69 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 73 | $124.69 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $124.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $124.65 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 88 | $124.575 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 2 | $124.73 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $124.72 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 112 | $124.74 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 20 | $124.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $124.72 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 20 | $124.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $124.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 20 | $124.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 27 | $124.62 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 20 | $124.48 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 20 | $124.47 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 6 | $124.47 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 20 | $124.47 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $124.27 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $124.39 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 10 | $124.39 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 3 | $124.20 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $124.22 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 3 | $124.21 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 2 | $124.28 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 3 | $124.32 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 3 | $124.32 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $124.42 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.50 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 40 | $124.52 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 52 | $124.52 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 52 | $124.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 10 | $124.47 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.52 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.50 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 152 | $124.56 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.50 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 10 | $124.47 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 68 | $124.40 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 32 | $124.385 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 24 | $124.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 5 | $124.385 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Buy* | 15 | $124.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $124.30 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $124.29 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 12 | $124.15 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 5 | $124.19 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $124.31 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 3 | $124.48 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 10 | $124.37 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 2 | $124.33 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 40 | $124.39 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 31 | $124.20 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 47 | $124.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 47 | $124.29 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Buy* | 5 | $124.48 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $124.48 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 2 | $124.17 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 6 | $124.15 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 24 | $124.17 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $124.315 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 7 | $124.12 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 20 | $124.14 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 31 | $124.01 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 2 | $123.95 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 72 | $124.17 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 20 | $124.31 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 19 | $124.29 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 48 | $124.22 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 30 | $124.24 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $123.97 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 4 | $124.04 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 4 | $124.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 4 | $124.33 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
11:47:47 - 18-Jul-25 |
| Buy* | 85 | $124.03 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 7 | $124.16 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 3 | $124.15 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 3 | $124.21 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 28 | $124.42 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 4 | $124.42 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 12 | $124.32 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 12 | $124.21 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 12 | $124.43 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 93 | $124.78 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 50 | $124.63 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 50 | $124.60 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
09:30:10 - 18-Jul-25 |