| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $124.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 39 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 2 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 62 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 15 | $124.87 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 6 | $125.02 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 62 | $124.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 10 | $124.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 20 | $124.91 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 2 | $124.66 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $124.67 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 10 | $124.71 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 8 | $124.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $124.73 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 9 | $124.73 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 22 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 22 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 10 | $124.66 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 30 | $124.68 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $124.68 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 1 | $124.80 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 6 | $124.73 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 2 | $124.79 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 45 | $124.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 8 | $124.38 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 2 | $124.64 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.34 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 43 | $124.38 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.38 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 49 | $124.39 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 49 | $124.44 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $124.46 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 8 | $124.48 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 2 | $124.62 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 4 | $124.65 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 24 | $124.44 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 3 | $124.52 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 1 | $125.10 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 48 | $125.25 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 52 | $125.25 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 592 | $125.25 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 50 | $125.20 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 2 | $125.18 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $125.025 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $125.025 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 60 | $125.22 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 9 | $125.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 10 | $125.45 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 58 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 24 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 30 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 2 | $125.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 8 | $125.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $125.40 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 5 | $125.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 88 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 321 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $125.38 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $125.38 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 5 | $125.41 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 95 | $125.39 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 139 | $125.41 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 80 | $125.41 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 5 | $125.44 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 2 | $125.26 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 95 | $125.26 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 655 | $125.26 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 5 | $125.27 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $125.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 83 | $125.30 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 10 | $125.45 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $125.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $125.51 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 1 | $125.46 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 6 | $125.34 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 38 | $125.26 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 50 | $125.28 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 1 | $125.64 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 95 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 3 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 159 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $125.44 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 5 | $125.43 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 50 | $125.42 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 90 | $125.41 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 22 | $125.45 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 99 | $125.40 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 1 | $125.25 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $125.55 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 99 | $125.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 658 | $125.05 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $125.21 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 15 | $125.09 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 10 | $124.68 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 4 | $124.68 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 6 | $124.68 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 6 | $124.70 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 4 | $124.68 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 2 | $124.65 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 14 | $124.70 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 43 | $124.68 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 5 | $124.68 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 6 | $124.71 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 86 | $125.25 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 1 | $125.44 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 4 | $125.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 86 | $125.25 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 128 | $125.41 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 57 | $125.41 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 50 | $125.37 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Buy* | 38 | $125.04 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 12 | $125.04 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $125.08 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 14 | $125.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 48 | $125.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 52 | $125.25 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $125.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 62 | $125.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 38 | $125.06 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 12 | $125.06 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $125.10 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $125.59 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $125.65 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $125.53 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 1 | $124.95 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 1 | $125.40 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 335 | $125.65 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $125.45 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $125.70 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 5 | $125.55 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 7 | $125.55 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 11 | $125.54 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 14 | $125.54 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 10 | $124.97 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 10 | $124.97 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 10 | $125.18 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $124.78 | Automatic Execution |
09:30:15 - 12-Dec-25 |