| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $128.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $128.695 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $128.35 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 3 | $128.32 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 15 | $128.31 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 9 | $128.31 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 9 | $128.27 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $128.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $128.14 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $128.13 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $128.13 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $128.10 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 5 | $128.13 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 1 | $128.10 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $128.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 20 | $128.02 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 11 | $128.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 21 | $128.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 21 | $128.00 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 3 | $127.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 4 | $127.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $127.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 10 | $127.97 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 12 | $127.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 11 | $127.96 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 6 | $127.95 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 21 | $127.69 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 9 | $127.69 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 2 | $127.65 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 19 | $127.75 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 2 | $127.73 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 9 | $127.73 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $127.78 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $127.78 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 4 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 89 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 33 | $127.76 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 33 | $127.73 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 5 | $127.71 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 2 | $127.35 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 13 | $127.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 7 | $127.42 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $127.57 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 8 | $127.50 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 100 | $127.53 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 10 | $127.55 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 71 | $127.55 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $127.62 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $127.67 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 4 | $127.61 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 5 | $127.61 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $127.61 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $127.61 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $127.53 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 1 | $127.47 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $127.55 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 3 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 5 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 6 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 2 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 200 | $127.55 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $127.61 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $127.76 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 1 | $127.78 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 30 | $127.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $127.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $127.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $127.63 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 1 | $127.60 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $127.74 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $127.74 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $127.70 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $127.65 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 18 | $127.61 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $127.44 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $127.54 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $127.51 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $127.45 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $127.48 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $127.57 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 1 | $127.65 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $127.45 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $127.52 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $127.55 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 1 | $127.67 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 5 | $127.80 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 8 | $127.94 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 8 | $127.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 9 | $127.93 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 11 | $127.96 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $128.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 12 | $128.19 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $128.24 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 3 | $128.30 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $128.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $128.29 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $128.23 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 10 | $128.23 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 1 | $127.86 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 7 | $127.97 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $127.80 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $127.69 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $128.01 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $128.01 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3 | $127.98 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 5 | $128.02 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $128.14 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 3 | $128.14 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $128.06 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $127.97 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $127.98 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 95 | $127.97 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 21 | $127.97 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 55 | $128.21 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 4 | $128.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 19 | $128.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $128.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 8 | $128.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $128.02 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 52 | $128.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $128.04 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 2 | $128.17 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 4 | $128.38 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 7 | $128.55 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $128.33 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 1 | $127.99 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 3 | $127.95 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 10 | $127.95 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $128.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $128.73 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1 | $128.58 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $128.63 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 9 | $128.44 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 350 | $128.95 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $128.65 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $128.70 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 1 | $128.61 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $128.91 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $128.86 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 8 | $128.60 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $128.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $128.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $128.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $128.75 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $128.65 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $128.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $128.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $128.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |