| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $124.99 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $125.095 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $125.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $124.94 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 5 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $124.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 14 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $125.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 70 | $124.98 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 30 | $124.96 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 14 | $124.875 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $124.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 55 | $124.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $124.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $125.04 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $124.80 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $124.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Sell* | 6 | $124.40 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 6 | $124.80 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 3 | $124.80 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 7 | $124.82 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $124.82 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 3 | $124.74 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 3 | $124.74 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 3 | $124.72 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 3 | $124.715 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 4 | $124.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 4 | $124.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 8 | $124.71 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 10 | $124.63 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 11 | $124.63 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 8 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 7 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 12 | $124.67 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 3 | $124.42 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Sell* | 2 | $124.44 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Sell* | 3 | $124.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 15 | $124.50 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
14:26:53 - 19-Sep-25 |
| Sell* | 9 | $124.76 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $124.76 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 5 | $124.98 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 8 | $124.80 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 5 | $124.80 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 60 | $124.80 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Buy* | 1 | $125.04 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 8 | $125.01 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 8 | $125.27 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 9 | $125.31 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 5 | $125.39 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 1 | $125.39 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 15 | $125.31 | Automatic Execution |
13:47:32 - 19-Sep-25 |
| Buy* | 28 | $125.31 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 44 | $125.46 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 10 | $125.46 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 20 | $125.35 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 6 | $125.59 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 6 | $125.57 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 6 | $125.49 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Buy* | 1 | $125.48 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 1 | $125.23 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 4 | $125.23 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 6 | $125.30 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 2 | $125.31 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 5 | $125.45 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Sell* | 5 | $125.48 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2 | $125.575 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 2 | $125.575 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 24 | $125.56 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 14 | $125.56 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 5 | $125.49 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 1 | $125.45 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 2 | $125.44 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 22 | $125.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $125.28 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 3 | $125.28 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 3 | $125.31 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 3 | $125.31 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 3 | $125.29 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 3 | $125.23 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 5 | $125.12 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $125.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Buy* | 20 | $125.73 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 16 | $125.73 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 15 | $125.73 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 10 | $125.73 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 10 | $125.60 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $125.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $125.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $125.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 11 | $125.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $125.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 39 | $124.95 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 3 | $125.11 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 9 | $125.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 4 | $125.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $125.35 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 3 | $125.87 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 22 | $125.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.67 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $126.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $127.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 11 | $126.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $127.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $128.00 | Ordinary |
04:31:41 - 19-Sep-25 |