Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CHAU.US) Share Price

Price $20.18 on 03-04-2026 at 22:47:26
Change $-0.22 -1.09%
Buy $20.93
Sell $20.08
Last Trade: -
Day's Volume: 7,209
Last Close: $20.18
Open: $19.89
ISIN: US25490K8696
Day's Range $19.89 - $20.20
52wk Range: $10.885 - $23.00
Market Capitalisation: $N/A
VWAP: $20.11342
Shares in Issue: N/A

Direxion Daily (CHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.89 20.20 19.89 20.18 7,209
2nd Apr 2026 (Thu) 19.89 20.20 19.89 20.18 7,209
1st Apr 2026 (Wed) 20.32 20.58 20.28 20.40 10,149
31st Mar 2026 (Tue) 19.81 20.31 19.71 20.25 9,980
30th Mar 2026 (Mon) 19.83 19.83 19.58 19.72 5,469
27th Mar 2026 (Fri) 19.70 19.70 19.49 19.51 7,645
26th Mar 2026 (Thu) 19.67 19.81 19.42 19.40 8,601
25th Mar 2026 (Wed) 20.23 20.39 20.22 20.36 8,670
24th Mar 2026 (Tue) 19.51 19.69 19.43 19.57 15,577
23rd Mar 2026 (Mon) 19.94 20.20 19.72 19.82 18,212
20th Mar 2026 (Fri) 20.48 20.50 20.055 20.19 10,491
19th Mar 2026 (Thu) 20.70 21.095 20.61 20.97 6,013
18th Mar 2026 (Wed) 21.35 21.49 21.05 21.06 17,615
17th Mar 2026 (Tue) 21.70 21.745 21.565 21.59 8,320
16th Mar 2026 (Mon) 21.76 21.80 21.61 21.71 7,671
13th Mar 2026 (Fri) 21.96 22.02 21.51 21.59 3,379
12th Mar 2026 (Thu) 21.915 21.94 21.62 21.68 8,353
11th Mar 2026 (Wed) 22.11 22.18 21.955 22.10 12,405
10th Mar 2026 (Tue) 21.835 22.19 21.69 21.77 12,012
9th Mar 2026 (Mon) 21.00 21.525 20.86 21.54 10,664
6th Mar 2026 (Fri) 20.95 21.25 20.95 21.06 4,127
5th Mar 2026 (Thu) 21.45 21.49 20.90 21.15 17,542
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered