| Price | $21.92 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.61 2.86% |
| Buy | $22.36 |
| Sell | $21.75 |
| Last Trade: | Sell 52.00 at $21.89 |
| Day's Volume: | 9,696 |
| Last Close: | $21.91 |
| Open: | $21.625 |
| ISIN: | US25490K8696 |
| Day's Range | $21.625 - $21.94 |
| 52wk Range: | $13.60 - $23.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.81069 |
| Shares in Issue: | N/A |
Direxion Daily (CHAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $21.89 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $21.905 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $21.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 100 | $21.875 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
13:48:30 - 06-Feb-26 |
