| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.06 | 23.23 | 23.06 | 23.20 | 9,301 |
| 9th Jul 2026 (Thu) | 23.80 | 23.90 | 23.74 | 23.86 | 8,254 |
| 8th Jul 2026 (Wed) | 22.50 | 22.52 | 22.44 | 22.4976 | 2,667 |
| 7th Jul 2026 (Tue) | 23.035 | 23.04 | 22.77 | 22.93 | 4,139 |
| 6th Jul 2026 (Mon) | 23.32 | 23.455 | 23.32 | 23.49 | 669 |
| 3rd Jul 2026 (Fri) | 23.22 | 23.22 | 22.92 | 22.92 | 0 |
| 2nd Jul 2026 (Thu) | 23.22 | 23.40 | 22.84 | 22.92 | 6,729 |
| 1st Jul 2026 (Wed) | 24.64 | 24.67 | 24.61 | 24.55 | 1,510 |
| 30th Jun 2026 (Tue) | 24.75 | 25.005 | 24.75 | 24.97 | 8,294 |
| 29th Jun 2026 (Mon) | 24.20 | 24.42 | 24.01 | 24.425 | 4,945 |
| 26th Jun 2026 (Fri) | 23.99 | 24.05 | 23.655 | 23.96 | 16,020 |
| 25th Jun 2026 (Thu) | 25.20 | 25.29 | 24.94 | 25.06 | 10,721 |
| 24th Jun 2026 (Wed) | 24.04 | 24.05 | 23.90 | 23.94 | 2,759 |
| 23rd Jun 2026 (Tue) | 24.34 | 24.53 | 24.235 | 24.20 | 8,470 |
| 22nd Jun 2026 (Mon) | 25.79 | 26.09 | 25.79 | 26.00 | 29,652 |
| 19th Jun 2026 (Fri) | 24.73 | 24.85 | 24.71 | 24.75 | 11,966 |
| 18th Jun 2026 (Thu) | 24.73 | 24.85 | 24.71 | 24.75 | 11,966 |
| 17th Jun 2026 (Wed) | 24.655 | 24.71 | 24.17 | 24.24 | 1,705 |
| 16th Jun 2026 (Tue) | 24.315 | 24.32 | 24.26 | 24.26 | 1,464 |
| 15th Jun 2026 (Mon) | 24.54 | 24.54 | 24.44 | 24.51 | 18,442 |
| 12th Jun 2026 (Fri) | 23.47 | 23.52 | 23.36 | 23.40 | 7,007 |
| 11th Jun 2026 (Thu) | 22.55 | 23.06 | 22.46 | 23.05 | 7,806 |
| 10th Jun 2026 (Wed) | 22.85 | 22.92 | 22.56 | 22.58 | 8,537 |
| 9th Jun 2026 (Tue) | 23.29 | 23.41 | 22.56 | 22.98 | 18,401 |
| 8th Jun 2026 (Mon) | 22.45 | 22.50 | 22.375 | 22.40 | 2,406 |
| 5th Jun 2026 (Fri) | 23.35 | 23.38 | 22.74 | 22.84 | 19,636 |
| 4th Jun 2026 (Thu) | 24.31 | 24.42 | 24.26 | 24.34 | 3,480 |
| 3rd Jun 2026 (Wed) | 24.695 | 24.695 | 24.615 | 24.63 | 7,769 |
| 2nd Jun 2026 (Tue) | 24.60 | 24.73 | 24.575 | 24.66 | 11,305 |
| 1st Jun 2026 (Mon) | 23.54 | 23.81 | 23.53 | 23.68 | 5,880 |
| 29th May 2026 (Fri) | 24.27 | 24.49 | 24.27 | 24.38 | 7,589 |
| 28th May 2026 (Thu) | 24.25 | 24.45 | 24.25 | 24.37 | 4,064 |
| 27th May 2026 (Wed) | 24.31 | 24.39 | 24.25 | 24.33 | 1,631 |
| 26th May 2026 (Tue) | 24.61 | 24.62 | 24.475 | 24.56 | 12,117 |
| 25th May 2026 (Mon) | 23.48 | 23.61 | 23.42 | 23.59 | 3,808 |
| 22nd May 2026 (Fri) | 23.48 | 23.61 | 23.42 | 23.59 | 3,808 |
| 21st May 2026 (Thu) | 23.11 | 23.48 | 23.11 | 23.49 | 19,438 |
| 20th May 2026 (Wed) | 23.61 | 23.845 | 23.55 | 23.81 | 8,609 |
| 19th May 2026 (Tue) | 23.25 | 23.46 | 23.16 | 23.35 | 13,658 |
| 18th May 2026 (Mon) | 23.77 | 23.77 | 23.47 | 23.54 | 5,350 |
| 15th May 2026 (Fri) | 23.69 | 23.825 | 23.69 | 23.74 | 12,218 |
| 14th May 2026 (Thu) | 24.49 | 24.71 | 24.465 | 24.65 | 9,024 |
| 13th May 2026 (Wed) | 25.40 | 25.81 | 25.40 | 25.75 | 59,089 |
| 12th May 2026 (Tue) | 24.99 | 25.01 | 24.78 | 25.01 | 12,143 |
| 11th May 2026 (Mon) | 25.00 | 25.30 | 25.00 | 25.20 | 6,250 |