| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.61 | 23.845 | 23.55 | 23.81 | 8,609 |
| 19th May 2026 (Tue) | 23.25 | 23.46 | 23.16 | 23.35 | 13,658 |
| 18th May 2026 (Mon) | 23.77 | 23.77 | 23.47 | 23.54 | 5,350 |
| 15th May 2026 (Fri) | 23.69 | 23.825 | 23.69 | 23.74 | 12,218 |
| 14th May 2026 (Thu) | 24.49 | 24.71 | 24.465 | 24.65 | 9,024 |
| 13th May 2026 (Wed) | 25.40 | 25.81 | 25.40 | 25.75 | 59,089 |
| 12th May 2026 (Tue) | 24.99 | 25.01 | 24.78 | 25.01 | 12,143 |
| 11th May 2026 (Mon) | 25.00 | 25.30 | 25.00 | 25.20 | 6,250 |
| 8th May 2026 (Fri) | 24.11 | 24.28 | 24.11 | 24.13 | 2,944 |
| 7th May 2026 (Thu) | 24.32 | 24.32 | 23.91 | 23.96 | 12,579 |
| 6th May 2026 (Wed) | 24.19 | 24.56 | 24.19 | 24.54 | 27,683 |
| 5th May 2026 (Tue) | 23.615 | 23.64 | 23.535 | 23.64 | 1,152 |
| 4th May 2026 (Mon) | 23.62 | 23.68 | 23.275 | 23.41 | 14,638 |
| 1st May 2026 (Fri) | 23.65 | 24.00 | 23.65 | 23.72 | 5,888 |
| 30th Apr 2026 (Thu) | 23.31 | 23.685 | 23.27 | 23.66 | 15,839 |
| 29th Apr 2026 (Wed) | 22.99 | 23.06 | 22.895 | 22.92 | 4,699 |
| 28th Apr 2026 (Tue) | 22.675 | 22.71 | 22.64 | 22.71 | 2,293 |
| 27th Apr 2026 (Mon) | 22.87 | 22.88 | 22.865 | 22.86 | 749 |
| 24th Apr 2026 (Fri) | 22.90 | 23.07 | 22.90 | 23.05 | 33,103 |
| 23rd Apr 2026 (Thu) | 23.22 | 23.28 | 23.105 | 23.14 | 5,785 |
| 22nd Apr 2026 (Wed) | 23.165 | 23.27 | 23.14 | 23.24 | 7,637 |
| 21st Apr 2026 (Tue) | 22.94 | 22.94 | 22.53 | 22.52 | 5,472 |
| 20th Apr 2026 (Mon) | 22.77 | 23.07 | 22.77 | 23.03 | 14,980 |
| 17th Apr 2026 (Fri) | 22.87 | 23.13 | 22.87 | 22.93 | 36,498 |
| 16th Apr 2026 (Thu) | 22.645 | 22.715 | 22.54 | 22.55 | 11,607 |
| 15th Apr 2026 (Wed) | 22.311 | 22.47 | 22.311 | 22.45 | 11,465 |
| 14th Apr 2026 (Tue) | 22.48 | 22.81 | 22.48 | 22.79 | 9,499 |
| 13th Apr 2026 (Mon) | 21.75 | 22.115 | 21.75 | 22.10 | 14,106 |
| 10th Apr 2026 (Fri) | 21.83 | 21.83 | 21.625 | 21.70 | 2,841 |
| 9th Apr 2026 (Thu) | 20.96 | 21.21 | 20.90 | 21.20 | 11,364 |
| 8th Apr 2026 (Wed) | 21.44 | 21.45 | 21.18 | 21.36 | 16,889 |
| 7th Apr 2026 (Tue) | 19.73 | 19.80 | 19.55 | 19.75 | 1,781 |
| 6th Apr 2026 (Mon) | 19.91 | 20.00 | 19.83 | 19.87 | 6,383 |
| 3rd Apr 2026 (Fri) | 19.89 | 20.20 | 19.89 | 20.18 | 7,209 |
| 2nd Apr 2026 (Thu) | 19.89 | 20.20 | 19.89 | 20.18 | 7,209 |
| 1st Apr 2026 (Wed) | 20.32 | 20.58 | 20.28 | 20.40 | 10,149 |
| 31st Mar 2026 (Tue) | 19.81 | 20.31 | 19.71 | 20.25 | 9,980 |
| 30th Mar 2026 (Mon) | 19.83 | 19.83 | 19.58 | 19.72 | 5,469 |
| 27th Mar 2026 (Fri) | 19.70 | 19.70 | 19.49 | 19.51 | 7,645 |
| 26th Mar 2026 (Thu) | 19.67 | 19.81 | 19.42 | 19.40 | 8,601 |
| 25th Mar 2026 (Wed) | 20.23 | 20.39 | 20.22 | 20.36 | 8,670 |
| 24th Mar 2026 (Tue) | 19.51 | 19.69 | 19.43 | 19.57 | 15,577 |
| 23rd Mar 2026 (Mon) | 19.94 | 20.20 | 19.72 | 19.82 | 18,212 |