| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.14 | 19.21 | 19.05 | 19.19 | 7,293 |
| 25th Sep 2026 (Fri) | 19.90 | 19.90 | 19.78 | 19.92 | 1,263 |
| 24th Sep 2026 (Thu) | 20.11 | 20.11 | 19.96 | 20.03 | 4,794 |
| 23rd Sep 2026 (Wed) | 20.63 | 20.63 | 20.54 | 20.53 | 1,664 |
| 22nd Sep 2026 (Tue) | 21.30 | 21.30 | 21.25 | 21.27 | 447 |
| 21st Sep 2026 (Mon) | 21.32 | 21.42 | 21.22 | 21.44 | 3,685 |
| 18th Sep 2026 (Fri) | 20.51 | 20.83 | 20.51 | 20.83 | 494 |
| 17th Sep 2026 (Thu) | 20.51 | 20.51 | 20.47 | 20.43 | 806 |
| 16th Sep 2026 (Wed) | 20.481 | 20.54 | 20.481 | 20.2696 | 1,376 |
| 15th Sep 2026 (Tue) | 20.32 | 20.32 | 20.18 | 20.2195 | 640 |
| 14th Sep 2026 (Mon) | 20.43 | 20.49 | 20.43 | 20.5148 | 1,609 |
| 11th Sep 2026 (Fri) | 20.81 | 20.81 | 20.779 | 20.76 | 725 |
| 10th Sep 2026 (Thu) | 20.87 | 20.88 | 20.74 | 20.76 | 2,472 |
| 9th Sep 2026 (Wed) | 21.30 | 21.30 | 21.251 | 21.251 | 375 |
| 8th Sep 2026 (Tue) | 21.30 | 21.35 | 21.29 | 21.3028 | 341 |
| 7th Sep 2026 (Mon) | 21.36 | 21.43 | 21.36 | 21.42 | 4,095 |
| 4th Sep 2026 (Fri) | 21.36 | 21.43 | 21.36 | 21.42 | 4,095 |
| 3rd Sep 2026 (Thu) | 21.20 | 21.35 | 21.20 | 21.295 | 2,573 |
| 2nd Sep 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.17 | 257 |
| 1st Sep 2026 (Tue) | 21.52 | 21.56 | 21.44 | 21.46 | 4,447 |
| 31st Aug 2026 (Mon) | 21.68 | 21.721 | 21.615 | 21.6166 | 3,788 |
| 28th Aug 2026 (Fri) | 21.781 | 21.781 | 21.515 | 21.54 | 2,797 |
| 27th Aug 2026 (Thu) | 21.85 | 21.99 | 21.85 | 21.89 | 9,640 |
| 26th Aug 2026 (Wed) | 21.49 | 21.49 | 21.48 | 21.48 | 3,142 |
| 25th Aug 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.30 | 831 |
| 24th Aug 2026 (Mon) | 21.22 | 21.22 | 21.12 | 21.11 | 4,043 |
| 21st Aug 2026 (Fri) | 21.86 | 21.86 | 21.79 | 21.80 | 5,614 |
| 20th Aug 2026 (Thu) | 21.42 | 21.52 | 21.42 | 21.54 | 4,293 |
| 19th Aug 2026 (Wed) | 21.69 | 21.69 | 21.47 | 21.55 | 7,547 |
| 18th Aug 2026 (Tue) | 22.56 | 22.56 | 22.37 | 22.385 | 8,082 |
| 17th Aug 2026 (Mon) | 22.79 | 22.83 | 22.72 | 22.72 | 8,627 |
| 14th Aug 2026 (Fri) | 22.19 | 22.19 | 22.15 | 22.16 | 533 |
| 13th Aug 2026 (Thu) | 22.26 | 22.34 | 22.215 | 22.21 | 13,480 |
| 12th Aug 2026 (Wed) | 22.53 | 22.62 | 22.50 | 22.53 | 13,029 |
| 11th Aug 2026 (Tue) | 22.19 | 22.21 | 22.09 | 22.12 | 11,032 |
| 10th Aug 2026 (Mon) | 22.51 | 22.51 | 22.45 | 22.48 | 4,184 |
| 7th Aug 2026 (Fri) | 22.59 | 22.67 | 22.57 | 22.68 | 5,818 |
| 6th Aug 2026 (Thu) | 22.11 | 22.22 | 22.085 | 22.15 | 13,631 |
| 5th Aug 2026 (Wed) | 22.10 | 22.12 | 21.905 | 21.90 | 26,924 |
| 4th Aug 2026 (Tue) | 21.47 | 21.72 | 21.47 | 21.71 | 57,181 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.20 | 20.94 | 21.18 | 79,552 |
| 31st Jul 2026 (Fri) | 21.55 | 21.63 | 21.36 | 21.53 | 24,214 |
| 30th Jul 2026 (Thu) | 21.22 | 21.72 | 21.18 | 21.65 | 30,980 |
| 29th Jul 2026 (Wed) | 21.38 | 21.50 | 21.14 | 21.16 | 25,943 |