| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $23.425 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 200 | $23.425 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 236 | $23.43 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 164 | $23.43 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 236 | $23.425 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 86 | $23.41 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 420 | $23.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 140 | $23.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 280 | $23.39 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 2 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 36 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 35 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 31 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 79 | $23.44 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 2 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 36 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 35 | $23.435 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 14 | $23.44 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 14 | $23.44 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 44 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 33 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 36 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 145 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 80 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 181 | $23.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 39 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 39 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 29 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 104 | $23.435 | Automatic Execution |
14:50:48 - 21-May-26 |
| Sell* | 132 | $23.435 | Automatic Execution |
14:50:48 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 60 | $23.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:58:53 - 21-May-26 |
| Unknown* | 93 | $23.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 7 | $23.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 7 | $23.235 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 12 | $23.19 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 209 | $23.19 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 5 | $23.19 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 9 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 91 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 9 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 91 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 137 | $23.11 | Automatic Execution |
09:50:11 - 21-May-26 |