| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $49.93 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 94 | $49.92 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 30 | $49.95 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $49.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Unknown* | 82 | $49.925 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 26 | $49.925 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 51 | $49.96 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 5 | $49.96 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 22 | $49.96 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 22 | $49.96 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 26 | $49.97 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 13 | $49.94 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 6 | $49.97 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 110 | $49.955 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 66 | $49.94 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 34 | $49.94 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 2 | $49.925 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 21 | $49.86 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 10 | $49.855 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Unknown* | 5 | $49.835 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 6 | $49.90 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 3 | $49.84 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 97 | $49.84 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 40 | $49.90 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 45 | $50.06 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 13 | $50.04 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 81 | $50.00 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 32 | $50.00 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 22 | $50.00 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 23 | $50.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 22 | $50.00 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 300 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 59 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 300 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 641 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 259 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 300 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 300 | $50.01 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 41 | $50.01 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 77 | $49.83 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Unknown* | 23 | $49.83 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 10 | $49.91 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 220 | $49.85 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $50.10 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 84 | $50.15 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 402 | $50.15 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 7 | $50.15 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 46 | $50.29 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 98 | $50.18 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Ordinary |
07:38:11 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Ordinary |
07:36:24 - 18-Jul-25 |
| Buy* | 99 | $49.99 | Ordinary |
07:36:24 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 5 | $50.01 | Ordinary |
04:00:46 - 18-Jul-25 |