| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.80 | Ordinary |
16:58:58 - 06-Feb-26 |
| Sell* | 1 | $60.36 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 7 | $60.36 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 1 | $60.57 | Ordinary |
16:58:23 - 06-Feb-26 |
| Sell* | 100 | $60.63 | Ordinary |
16:58:23 - 06-Feb-26 |
| Buy* | 100 | $60.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $60.965 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 400 | $60.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 8 | $60.73 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 7 | $60.68 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 9 | $60.68 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 99 | $60.70 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $60.70 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $60.68 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $60.62 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $60.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1,600 | $60.59 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 400 | $60.70 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 29 | $60.68 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 42 | $60.63 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 19 | $60.62 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 11 | $60.365 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 11 | $60.365 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 173 | $60.31 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 370 | $60.35 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 40 | $60.10 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $60.085 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 21 | $59.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 22 | $59.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 150 | $59.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 250 | $59.70 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 150 | $59.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 150 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 300 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 200 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $59.71 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $59.86 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $59.94 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 26 | $59.95 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 6 | $59.45 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $59.82 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $59.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $59.00 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 11 | $59.00 | Ordinary |
07:45:29 - 06-Feb-26 |
| Sell* | 2 | $59.00 | Ordinary |
07:45:29 - 06-Feb-26 |
| Sell* | 1 | $59.26 | Ordinary |
07:35:53 - 06-Feb-26 |
| Sell* | 20 | $59.02 | Ordinary |
07:32:22 - 06-Feb-26 |
| Sell* | 10 | $59.00 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 10 | $59.92 | Ordinary |
07:03:45 - 06-Feb-26 |
| Sell* | 4 | $58.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $60.49 | Ordinary |
06:58:40 - 06-Feb-26 |
| Sell* | 10 | $60.96 | Ordinary |
05:21:30 - 06-Feb-26 |
| Buy* | 20 | $58.18 | Ordinary |
04:18:38 - 06-Feb-26 |