| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $61.50 | Ordinary |
17:01:42 - 19-Sep-25 |
| Sell* | 25 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 23 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 11 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $61.20 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 180 | $61.215 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $61.205 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 36 | $61.20 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 90 | $61.22 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $61.22 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $61.235 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 150 | $61.24 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 150 | $61.24 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 2 | $61.26 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $61.25 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 2 | $61.23 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 114 | $61.245 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 150 | $61.19 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 120 | $61.20 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 100 | $61.21 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 2 | $61.22 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 4 | $61.22 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 100 | $61.235 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 28 | $61.24 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 33 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 106 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 2 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 31 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 7 | $61.215 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $61.23 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 4 | $61.24 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $61.24 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 4 | $61.21 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 67 | $61.18 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 10 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 95 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 5 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $61.205 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 16 | $61.20 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 8 | $61.15 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 25 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 28 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 30 | $61.16 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 120 | $61.135 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Unknown* | 180 | $61.135 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 27 | $61.13 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $61.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 73 | $61.13 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 100 | $61.085 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $61.085 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 50 | $61.10 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Sell* | 1 | $61.11 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 100 | $61.12 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 20 | $61.14 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 9 | $61.15 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Unknown* | 100 | $61.215 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 100 | $61.20 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 21 | $61.21 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 25 | $61.21 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Unknown* | 63 | $61.195 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 100 | $61.195 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 101 | $61.195 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 36 | $61.195 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 63 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 4 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 35 | $61.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 17 | $61.19 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 21 | $61.19 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 123 | $61.175 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 27 | $61.175 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 73 | $61.175 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 150 | $61.175 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Unknown* | 101 | $61.175 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 18 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 36 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 16 | $61.16 | Automatic Execution |
14:28:07 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 1 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 56 | $61.18 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 89 | $61.18 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 100 | $61.19 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 57 | $61.20 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 22 | $61.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:04:37 - 19-Sep-25 |
| Buy* | 65 | $61.20 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 150 | $61.18 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Sell* | 10 | $61.18 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Unknown* | 80 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 55 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 14 | $61.19 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 13 | $61.20 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 120 | $61.21 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Unknown* | 150 | $61.165 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 150 | $61.165 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 150 | $61.17 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 150 | $61.17 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 149 | $61.18 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 37 | $61.18 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 60 | $61.19 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 41 | $61.19 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 56 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 64 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 69 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 59 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 41 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 88 | $61.19 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 50 | $61.20 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 150 | $61.20 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 8 | $61.20 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 120 | $61.20 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 4 | $61.20 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 114 | $61.20 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $61.185 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 150 | $61.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 150 | $61.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 50 | $61.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 150 | $61.18 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 27 | $61.15 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 47 | $61.15 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 8 | $61.15 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $61.145 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 128 | $61.16 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 150 | $61.14 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 150 | $61.14 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 46 | $61.14 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 46 | $61.14 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 4 | $61.14 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 150 | $61.135 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 150 | $61.135 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 62 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 134 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 65 | $61.12 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 14 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 15 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 71 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 93 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 4 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 25 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 18 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 6 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 70 | $61.15 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 150 | $61.13 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 150 | $61.13 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 30 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 80 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 31 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 99 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 38 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 56 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 7 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 44 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 6 | $61.10 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $61.12 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 22 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 43 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 108 | $61.14 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 150 | $61.14 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Unknown* | 28 | $61.15 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 72 | $61.15 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 28 | $61.15 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 152 | $61.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 287 | $61.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 50 | $61.16 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 86 | $61.16 | Automatic Execution |
12:56:28 - 19-Sep-25 |
| Sell* | 150 | $61.16 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 114 | $61.16 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 13 | $61.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 233 | $61.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:47:51 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 89 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 26 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 66 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 34 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 35 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 11 | $61.11 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 50 | $61.12 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 150 | $61.125 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $61.125 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 150 | $61.125 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 150 | $61.125 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 73 | $61.115 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 150 | $61.105 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 150 | $61.105 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Unknown* | 70 | $61.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 31 | $61.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 30 | $61.11 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 45 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 55 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 24 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 17 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 17 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 38 | $61.10 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 62 | $61.10 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $61.10 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 70 | $61.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 21 | $61.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 101 | $61.08 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 16 | $61.06 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 32 | $61.06 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 98 | $61.06 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 80 | $61.07 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 120 | $61.07 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 120 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 150 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 150 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 150 | $60.96 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 264 | $60.97 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 120 | $60.97 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 70 | $61.00 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 10 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 27 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 95 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 100 | $61.01 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 28 | $60.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 47 | $60.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 35 | $60.97 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $60.865 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 41 | $60.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 57 | $60.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 200 | $60.88 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 100 | $60.86 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 89 | $60.86 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 22 | $60.86 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 150 | $60.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 150 | $60.73 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $60.71 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Unknown* | 100 | $60.735 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 334 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 900 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 566 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 13 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Sell* | 13 | $60.76 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 87 | $60.76 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 33 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 21 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 40 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $60.83 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 28 | $60.85 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 99 | $60.86 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $60.86 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 1 | $60.83 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 30 | $60.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 70 | $60.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 80 | $60.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 120 | $60.79 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 40 | $60.78 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 60 | $60.78 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 34 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 66 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 5 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 24 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 32 | $60.80 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 150 | $60.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 150 | $60.96 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 31 | $60.97 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 33 | $60.97 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 49 | $60.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 92 | $60.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 98 | $60.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 7 | $60.89 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 49 | $60.89 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $60.89 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 99 | $60.91 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 77 | $60.87 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 150 | $61.06 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 14 | $61.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 45 | $61.06 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $61.03 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 35 | $61.07 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 151 | $61.06 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $61.06 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 150 | $61.04 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 150 | $61.04 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 39 | $61.05 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 1 | $61.06 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Unknown* | 170 | $61.08 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 42 | $61.05 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 74 | $61.05 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 1 | $61.05 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $61.10 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 74 | $61.04 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 74 | $61.04 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 74 | $61.05 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 29 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 56 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 11 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1,150 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 479 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 1 | $61.02 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 9 | $61.06 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 9 | $61.07 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $61.03 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 36 | $60.96 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 20 | $60.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 80 | $60.88 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $60.93 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 2 | $60.99 | Ordinary |
08:58:40 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Ordinary |
08:52:53 - 19-Sep-25 |
| Sell* | 35 | $60.86 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 1 | $60.99 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 7 | $61.00 | Ordinary |
08:50:26 - 19-Sep-25 |
| Sell* | 2 | $60.98 | Ordinary |
08:11:17 - 19-Sep-25 |
| Sell* | 199 | $60.85 | Ordinary |
08:03:09 - 19-Sep-25 |
| Sell* | 50 | $60.89 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Ordinary |
07:58:58 - 19-Sep-25 |
| Buy* | 222 | $61.09 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 50 | $61.10 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
07:48:54 - 19-Sep-25 |
| Buy* | 1 | $61.10 | Ordinary |
07:48:34 - 19-Sep-25 |
| Buy* | 1 | $61.08 | Ordinary |
07:48:29 - 19-Sep-25 |
| Sell* | 100 | $61.00 | Ordinary |
07:46:17 - 19-Sep-25 |
| Sell* | 50 | $61.05 | Ordinary |
07:45:57 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 1 | $61.09 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 2 | $61.09 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 5 | $61.09 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 6 | $61.09 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 4 | $61.10 | Ordinary |
07:45:28 - 19-Sep-25 |
| Buy* | 2 | $61.10 | Ordinary |
07:45:28 - 19-Sep-25 |
| Sell* | 3 | $61.09 | Ordinary |
07:24:01 - 19-Sep-25 |
| Buy* | 7 | $61.09 | Ordinary |
07:20:07 - 19-Sep-25 |
| Sell* | 10 | $61.11 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $60.80 | Ordinary |
06:05:00 - 19-Sep-25 |
| Buy* | 3 | $61.40 | Ordinary |
05:43:37 - 19-Sep-25 |
| Sell* | 4 | $60.80 | Ordinary |
04:45:06 - 19-Sep-25 |
| Sell* | 6 | $61.01 | Ordinary |
04:45:06 - 19-Sep-25 |
| Sell* | 9 | $61.01 | Ordinary |
04:45:06 - 19-Sep-25 |
| Sell* | 1 | $61.01 | Ordinary |
04:17:36 - 19-Sep-25 |