| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $59.59 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Ordinary |
16:52:24 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $59.69 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 300 | $59.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $59.82 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 50 | $59.82 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Buy* | 300 | $59.92 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 200 | $59.95 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $59.95 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 300 | $59.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $59.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $59.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $59.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 300 | $59.89 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 100 | $59.92 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $60.15 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $60.17 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 200 | $60.21 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 85 | $60.42 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 2 | $60.42 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 13 | $60.42 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 70 | $60.44 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 12 | $60.15 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 88 | $60.15 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Buy* | 12 | $60.10 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 14 | $60.10 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 126 | $60.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 129 | $60.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 400 | $60.20 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 120 | $60.19 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 105 | $60.19 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 120 | $60.18 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 100 | $60.17 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 200 | $60.17 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Buy* | 13 | $60.10 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 200 | $59.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 147 | $59.84 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 13 | $60.495 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Buy* | 13 | $60.495 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 85 | $60.50 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $60.86 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 95 | $60.86 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $60.87 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 31 | $60.89 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 69 | $60.89 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2 | $61.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $61.34 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 60 | $61.34 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 5 | $61.36 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 11 | $61.385 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 8 | $61.555 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 3 | $61.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 3 | $61.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 10 | $61.94 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 42 | $61.95 | Ordinary |
07:42:38 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 8 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 2 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 4 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 3 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 3 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 1 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Sell* | 3 | $61.95 | Ordinary |
07:40:46 - 12-Dec-25 |
| Buy* | 10 | $61.99 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 14 | $62.02 | Ordinary |
05:57:08 - 12-Dec-25 |
| Buy* | 13 | $62.04 | Ordinary |
05:51:55 - 12-Dec-25 |
| Buy* | 1 | $62.00 | Ordinary |
05:51:55 - 12-Dec-25 |
| Buy* | 112 | $61.99 | Ordinary |
05:33:36 - 12-Dec-25 |
| Sell* | 1 | $62.10 | Ordinary |
05:26:00 - 12-Dec-25 |
| Buy* | 5 | $62.00 | Ordinary |
04:51:31 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 2 | $62.00 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 1 | $62.00 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 8 | $62.00 | Ordinary |
04:14:41 - 12-Dec-25 |
| Sell* | 8 | $62.00 | Ordinary |
04:14:41 - 12-Dec-25 |
| Buy* | 1 | $62.17 | Ordinary |
04:00:37 - 12-Dec-25 |