Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price

Price $0.1288 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $0.13
Sell $0.0896
Last Trade: -
Day's Volume: 0
Last Close: $0.1288
Open: $0.10
ISIN: KYG9877L1150
Day's Range $0.00 - $0.00
52wk Range: $0.0299 - $0.2544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charlton Aria A (CHARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.10 0.1288 0.10 0.1288 0
19th May 2026 (Tue) 0.10 0.1288 0.10 0.1288 0
18th May 2026 (Mon) 0.10 0.11 0.10 0.11 0
15th May 2026 (Fri) 0.10 0.10 0.0808 0.0808 0
14th May 2026 (Thu) 0.10 0.10 0.0801 0.0801 0
13th May 2026 (Wed) 0.10 0.1288 0.10 0.1288 0
12th May 2026 (Tue) 0.10 0.1069 0.10 0.1069 0
11th May 2026 (Mon) 0.10 0.10 0.08 0.08 0
8th May 2026 (Fri) 0.10 0.10 0.088 0.088 0
7th May 2026 (Thu) 0.10 0.10 0.0721 0.0721 0
6th May 2026 (Wed) 0.10 0.10 0.10 0.10 7,250
5th May 2026 (Tue) 0.0737 0.088 0.0737 0.088 31
4th May 2026 (Mon) 0.0737 0.0802 0.0737 0.0802 64
1st May 2026 (Fri) 0.0737 0.13 0.0737 0.13 0
30th Apr 2026 (Thu) 0.0737 0.1199 0.0737 0.11 115
29th Apr 2026 (Wed) 0.13 0.13 0.13 0.08 12
28th Apr 2026 (Tue) 0.14 0.14 0.083 0.103 6,841
27th Apr 2026 (Mon) 0.075 0.075 0.075 0.0404 234
24th Apr 2026 (Fri) 0.0331 0.10 0.0331 0.0331 2,669
23rd Apr 2026 (Thu) 0.0901 0.0901 0.09 0.044 1,737
22nd Apr 2026 (Wed) 0.05 0.05 0.0351 0.0351 0
21st Apr 2026 (Tue) 0.05 0.08 0.05 0.08 0
See more Charlton Aria A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered