Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price

Price $0.10 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $0.48
Sell $0.008
Last Trade: -
Day's Volume: 5,800
Last Close: $0.10
Open: $0.10
ISIN: KYG9877L1150
Day's Range $0.10 - $0.10
52wk Range: $0.0331 - $0.26
Market Capitalisation: $N/A
VWAP: $0.10
Shares in Issue: N/A

Charlton Aria A (CHARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
24th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
23rd Sep 2026 (Wed) 0.10 0.10 0.081 0.081 0
22nd Sep 2026 (Tue) 0.10 0.10 0.081 0.081 0
21st Sep 2026 (Mon) 0.10 0.10 0.081 0.081 0
18th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
17th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
16th Sep 2026 (Wed) 0.10 0.10 0.081 0.081 0
15th Sep 2026 (Tue) 0.10 0.10 0.081 0.081 0
14th Sep 2026 (Mon) 0.10 0.10 0.081 0.081 0
11th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
10th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
9th Sep 2026 (Wed) 0.10 0.1001 0.10 0.1001 0
8th Sep 2026 (Tue) 0.10 0.1001 0.10 0.1001 0
7th Sep 2026 (Mon) 0.10 0.10 0.10 0.1001 150
4th Sep 2026 (Fri) 0.10 0.10 0.10 0.1001 150
3rd Sep 2026 (Thu) 0.10 0.116 0.10 0.116 0
2nd Sep 2026 (Wed) 0.10 0.10 0.10 0.10 0
1st Sep 2026 (Tue) 0.10 0.13 0.10 0.13 25
31st Aug 2026 (Mon) 0.10 0.1111 0.10 0.1111 0
28th Aug 2026 (Fri) 0.10 0.1111 0.10 0.1111 0
See more Charlton Aria A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered