Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
24th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
23rd Sep 2026 (Wed) 0.10 0.10 0.081 0.081 0
22nd Sep 2026 (Tue) 0.10 0.10 0.081 0.081 0
21st Sep 2026 (Mon) 0.10 0.10 0.081 0.081 0
18th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
17th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
16th Sep 2026 (Wed) 0.10 0.10 0.081 0.081 0
15th Sep 2026 (Tue) 0.10 0.10 0.081 0.081 0
14th Sep 2026 (Mon) 0.10 0.10 0.081 0.081 0
11th Sep 2026 (Fri) 0.10 0.10 0.081 0.081 0
10th Sep 2026 (Thu) 0.10 0.10 0.081 0.081 0
9th Sep 2026 (Wed) 0.10 0.1001 0.10 0.1001 0
8th Sep 2026 (Tue) 0.10 0.1001 0.10 0.1001 0
7th Sep 2026 (Mon) 0.10 0.10 0.10 0.1001 150
4th Sep 2026 (Fri) 0.10 0.10 0.10 0.1001 150
3rd Sep 2026 (Thu) 0.10 0.116 0.10 0.116 0
2nd Sep 2026 (Wed) 0.10 0.10 0.10 0.10 0
1st Sep 2026 (Tue) 0.10 0.13 0.10 0.13 25
31st Aug 2026 (Mon) 0.10 0.1111 0.10 0.1111 0
28th Aug 2026 (Fri) 0.10 0.1111 0.10 0.1111 0
27th Aug 2026 (Thu) 0.10 0.1111 0.10 0.1111 0
26th Aug 2026 (Wed) 0.10 0.1111 0.10 0.1111 0
25th Aug 2026 (Tue) 0.10 0.1111 0.10 0.1111 0
24th Aug 2026 (Mon) 0.10 0.1111 0.10 0.1111 19
21st Aug 2026 (Fri) 0.10 0.1111 0.10 0.1111 0
20th Aug 2026 (Thu) 0.10 0.10 0.10 0.10 100
19th Aug 2026 (Wed) 0.0824 0.101 0.0824 0.101 0
18th Aug 2026 (Tue) 0.0824 0.101 0.0824 0.101 0
17th Aug 2026 (Mon) 0.0824 0.101 0.0824 0.101 0
14th Aug 2026 (Fri) 0.0824 0.09 0.0824 0.09 0
13th Aug 2026 (Thu) 0.0824 0.09 0.0824 0.09 0
12th Aug 2026 (Wed) 0.0824 0.09 0.0824 0.09 1
11th Aug 2026 (Tue) 0.0824 0.0824 0.0808 0.0808 0
10th Aug 2026 (Mon) 0.0824 0.0824 0.0808 0.0808 0
7th Aug 2026 (Fri) 0.0824 0.10 0.0824 0.10 0
6th Aug 2026 (Thu) 0.0824 0.1099 0.0824 0.1099 0
5th Aug 2026 (Wed) 0.0824 0.1099 0.0824 0.1099 0
4th Aug 2026 (Tue) 0.0824 0.1099 0.0824 0.1099 0
3rd Aug 2026 (Mon) 0.0824 0.10 0.0824 0.10 13
31st Jul 2026 (Fri) 0.0824 0.0824 0.0806 0.0806 0
30th Jul 2026 (Thu) 0.0824 0.0824 0.0806 0.0806 0
29th Jul 2026 (Wed) 0.0824 0.0824 0.0824 0.0824 0
28th Jul 2026 (Tue) 0.0824 0.0824 0.0824 0.0824 0
FTSE 100 Latest
Value10,684.88
Change-10.37