Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1041 0.1041 0.09 0.09 0
9th Jul 2026 (Thu) 0.1041 0.1041 0.09 0.09 0
8th Jul 2026 (Wed) 0.1041 0.1041 0.09 0.09 0
7th Jul 2026 (Tue) 0.1041 0.1041 0.09 0.09 0
6th Jul 2026 (Mon) 0.1041 0.1041 0.1041 0.1041 0
3rd Jul 2026 (Fri) 0.1041 0.1041 0.1041 0.1041 0
2nd Jul 2026 (Thu) 0.1041 0.1041 0.1041 0.1041 87
1st Jul 2026 (Wed) 0.1294 0.1294 0.0808 0.0808 0
30th Jun 2026 (Tue) 0.1294 0.1294 0.0808 0.0808 0
29th Jun 2026 (Mon) 0.1294 0.1294 0.0808 0.0808 0
26th Jun 2026 (Fri) 0.1294 0.1294 0.12 0.12 0
25th Jun 2026 (Thu) 0.1294 0.1294 0.12 0.12 0
24th Jun 2026 (Wed) 0.1294 0.1294 0.0843 0.0843 0
23rd Jun 2026 (Tue) 0.1294 0.1294 0.0843 0.0843 0
22nd Jun 2026 (Mon) 0.1294 0.1294 0.0864 0.0864 0
19th Jun 2026 (Fri) 0.1294 0.1294 0.11 0.11 0
18th Jun 2026 (Thu) 0.1294 0.1294 0.11 0.11 0
17th Jun 2026 (Wed) 0.1294 0.1294 0.0864 0.0864 0
16th Jun 2026 (Tue) 0.1294 0.1294 0.0864 0.0864 1
15th Jun 2026 (Mon) 0.1294 0.1294 0.1041 0.1041 0
12th Jun 2026 (Fri) 0.1294 0.1294 0.0808 0.0808 0
11th Jun 2026 (Thu) 0.1294 0.1294 0.0808 0.0808 0
10th Jun 2026 (Wed) 0.1294 0.1294 0.0808 0.0808 0
9th Jun 2026 (Tue) 0.1294 0.1294 0.0808 0.0808 0
8th Jun 2026 (Mon) 0.1294 0.1294 0.0808 0.0808 0
5th Jun 2026 (Fri) 0.1294 0.1294 0.0815 0.0815 0
4th Jun 2026 (Thu) 0.1294 0.1294 0.0812 0.0812 0
3rd Jun 2026 (Wed) 0.1294 0.1294 0.0808 0.0808 0
2nd Jun 2026 (Tue) 0.1294 0.1294 0.1102 0.1102 0
1st Jun 2026 (Mon) 0.1294 0.1294 0.0803 0.0803 0
29th May 2026 (Fri) 0.1294 0.1294 0.1289 0.1198 9,363
28th May 2026 (Thu) 0.10 0.1045 0.10 0.1045 56
27th May 2026 (Wed) 0.10 0.1204 0.10 0.1204 0
26th May 2026 (Tue) 0.10 0.128 0.10 0.128 0
25th May 2026 (Mon) 0.10 0.11 0.10 0.11 0
22nd May 2026 (Fri) 0.10 0.11 0.10 0.11 0
21st May 2026 (Thu) 0.10 0.1288 0.10 0.1288 0
20th May 2026 (Wed) 0.10 0.1288 0.10 0.1288 0
19th May 2026 (Tue) 0.10 0.1288 0.10 0.1288 0
18th May 2026 (Mon) 0.10 0.11 0.10 0.11 0
15th May 2026 (Fri) 0.10 0.10 0.0808 0.0808 0
14th May 2026 (Thu) 0.10 0.10 0.0801 0.0801 0
13th May 2026 (Wed) 0.10 0.1288 0.10 0.1288 0
12th May 2026 (Tue) 0.10 0.1069 0.10 0.1069 0
11th May 2026 (Mon) 0.10 0.10 0.08 0.08 0
FTSE 100 Latest
Value10,497.29
Change24.84