Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price

Price $0.1397 on 18-07-2025 at 21:35:02
Change $-0.05 -26.32%
Buy $0.2813
Sell $0.075
Buy / Sell CHARR Shares
Last Trade: -
Day's Volume: 143
Last Close: $0.21
Open: $0.1397
ISIN: KYG9877L1150
Day's Range $0.1397 - $0.1397
52wk Range: $0.08 - $0.18
Market Capitalisation: $N/A
VWAP: $0.13967
Shares in Issue: N/A

Charlton Aria A (CHARR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHARR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1397 0.1397 0.1397 0.21 143
17th Jul 2025 (Thu) 0.08 0.19 0.08 0.19 0
16th Jul 2025 (Wed) 0.08 0.19 0.08 0.19 0
15th Jul 2025 (Tue) 0.08 0.19 0.08 0.19 0
14th Jul 2025 (Mon) 0.08 0.08 0.08 0.19 100
11th Jul 2025 (Fri) 0.145 0.18 0.145 0.18 0
10th Jul 2025 (Thu) 0.145 0.145 0.145 0.145 100
9th Jul 2025 (Wed) 0.15 0.15 0.14 0.14 0
8th Jul 2025 (Tue) 0.15 0.15 0.14 0.14 0
7th Jul 2025 (Mon) 0.15 0.15 0.14 0.14 8
4th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
3rd Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
2nd Jul 2025 (Wed) 0.15 0.15 0.15 0.15 0
1st Jul 2025 (Tue) 0.1551 0.1551 0.1501 0.1501 0
30th Jun 2025 (Mon) 0.1551 0.1551 0.1501 0.1501 0
27th Jun 2025 (Fri) 0.1551 0.1551 0.1501 0.1501 0
26th Jun 2025 (Thu) 0.1551 0.1551 0.1501 0.1501 0
25th Jun 2025 (Wed) 0.1551 0.1551 0.1501 0.1501 0
24th Jun 2025 (Tue) 0.1551 0.16 0.1551 0.16 0
23rd Jun 2025 (Mon) 0.1551 0.16 0.1551 0.16 0
20th Jun 2025 (Fri) 0.1551 0.16 0.1551 0.16 0
19th Jun 2025 (Thu) 0.1551 0.16 0.1551 0.16 0
See more Charlton Aria A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered