Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHARR.US) Share Price

Price $0.2199 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.2208
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.2132
Open: $0.2544
ISIN: KYG9877L1150
Day's Range $0.00 - $0.00
52wk Range: $0.08 - $0.2544
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charlton Aria A (CHARR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHARR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2544 0.2544 0.2132 0.2132 0
18th Sep 2025 (Thu) 0.2544 0.2544 0.2199 0.2199 0
17th Sep 2025 (Wed) 0.2544 0.2544 0.2199 0.2199 0
16th Sep 2025 (Tue) 0.2544 0.2544 0.2199 0.2199 0
15th Sep 2025 (Mon) 0.2544 0.2544 0.16 0.16 0
12th Sep 2025 (Fri) 0.2544 0.2544 0.22 0.22 0
11th Sep 2025 (Thu) 0.2544 0.2544 0.22 0.22 0
10th Sep 2025 (Wed) 0.2544 0.2544 0.22 0.22 0
9th Sep 2025 (Tue) 0.2544 0.2544 0.22 0.22 0
8th Sep 2025 (Mon) 0.2544 0.2544 0.22 0.22 0
5th Sep 2025 (Fri) 0.2544 0.2544 0.22 0.22 0
4th Sep 2025 (Thu) 0.2544 0.2544 0.19 0.19 0
3rd Sep 2025 (Wed) 0.2544 0.2544 0.19 0.19 0
2nd Sep 2025 (Tue) 0.2544 0.2544 0.19 0.19 0
1st Sep 2025 (Mon) 0.2544 0.2544 0.1948 0.1948 25
29th Aug 2025 (Fri) 0.2544 0.2544 0.1948 0.1948 25
28th Aug 2025 (Thu) 0.2544 0.2544 0.22 0.22 0
27th Aug 2025 (Wed) 0.2544 0.2544 0.19 0.19 0
26th Aug 2025 (Tue) 0.2544 0.2544 0.22 0.22 0
25th Aug 2025 (Mon) 0.2544 0.2544 0.22 0.22 0
22nd Aug 2025 (Fri) 0.2544 0.2544 0.2544 0.2544 102
See more Charlton Aria A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered