Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHAR.US) Share Price

Price $10.97 on 28-09-2026 at 20:47:27
Change $0.01 0.09%
Buy $13.53
Sell $10.96
Last Trade: -
Day's Volume: 844
Last Close: $10.97
Open: $10.97
ISIN: KYG9877L1077
Day's Range $10.97 - $10.97
52wk Range: $10.34 - $11.475
Market Capitalisation: $N/A
VWAP: $10.97
Shares in Issue: N/A

Charlton Aria A (CHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.97 10.97 10.96 10.96 0
24th Sep 2026 (Thu) 10.97 10.97 10.96 10.96 0
23rd Sep 2026 (Wed) 10.97 10.97 10.96 10.96 309
22nd Sep 2026 (Tue) 10.96 10.96 10.96 10.96 1
21st Sep 2026 (Mon) 10.96 10.96 10.96 10.96 106
18th Sep 2026 (Fri) 10.96 10.96 10.95 10.95 0
17th Sep 2026 (Thu) 10.96 10.99 10.96 10.99 0
16th Sep 2026 (Wed) 10.96 10.96 10.96 10.99 0
15th Sep 2026 (Tue) 10.96 10.96 10.96 10.97 124
14th Sep 2026 (Mon) 10.95 10.95 10.95 10.96 201
11th Sep 2026 (Fri) 10.98 10.98 10.95 10.97 202
10th Sep 2026 (Thu) 10.95 10.97 10.95 10.97 0
9th Sep 2026 (Wed) 10.95 10.97 10.95 10.97 0
8th Sep 2026 (Tue) 10.95 10.97 10.95 10.97 6
7th Sep 2026 (Mon) 10.95 10.95 10.95 10.95 0
4th Sep 2026 (Fri) 10.95 10.95 10.95 10.95 0
3rd Sep 2026 (Thu) 10.95 10.95 10.95 10.95 0
2nd Sep 2026 (Wed) 10.95 10.95 10.95 10.95 110
1st Sep 2026 (Tue) 10.95 10.95 10.95 10.95 500
31st Aug 2026 (Mon) 10.95 10.95 10.95 10.95 201
28th Aug 2026 (Fri) 10.94 10.94 10.94 10.94 0
See more Charlton Aria A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered