Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHAR.US) Share Price

Price $10.55 on 06-02-2026 at 22:39:22
Change $0.00 0%
Buy $20.62
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $10.53
Open: $10.52
ISIN: KYG9877L1077
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $11.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charlton Aria A (CHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.52 10.53 10.52 10.53 0
5th Feb 2026 (Thu) 10.52 10.55 10.52 10.55 90
4th Feb 2026 (Wed) 10.52 10.55 10.52 10.55 0
3rd Feb 2026 (Tue) 10.52 10.53 10.52 10.53 0
2nd Feb 2026 (Mon) 10.52 10.5452 10.52 10.5452 0
30th Jan 2026 (Fri) 10.52 10.54 10.52 10.54 0
29th Jan 2026 (Thu) 10.52 10.54 10.52 10.54 0
28th Jan 2026 (Wed) 10.52 10.52 10.52 10.52 0
27th Jan 2026 (Tue) 10.52 10.52 10.52 10.52 0
26th Jan 2026 (Mon) 10.52 10.55 10.52 10.52 600
23rd Jan 2026 (Fri) 10.53 10.53 10.52 10.52 2,900
22nd Jan 2026 (Thu) 10.49 10.55 10.49 10.55 33
21st Jan 2026 (Wed) 10.49 10.50 10.49 10.58 7,697
20th Jan 2026 (Tue) 10.48 10.48 10.47 10.47 10
19th Jan 2026 (Mon) 10.48 10.48 10.48 10.47 707
16th Jan 2026 (Fri) 10.48 10.48 10.48 10.47 707
15th Jan 2026 (Thu) 10.45 10.49 10.45 10.49 0
14th Jan 2026 (Wed) 10.45 10.45 10.45 10.45 0
13th Jan 2026 (Tue) 10.45 10.45 10.45 10.45 0
12th Jan 2026 (Mon) 10.45 10.45 10.45 10.45 0
9th Jan 2026 (Fri) 10.45 10.45 10.45 10.45 93
8th Jan 2026 (Thu) 10.45 10.45 10.45 10.45 0
7th Jan 2026 (Wed) 10.45 10.50 10.45 10.50 0
See more Charlton Aria A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered