Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charlton Aria A (CHAR.US) Share Price

Price $10.3465 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $12.55
Sell $10.25
Buy / Sell CHAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.3465
Open: $10.285
ISIN: KYG9877L1077
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Charlton Aria A (CHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Charlton Aria A trades

Charlton Aria A (CHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.285 10.3465 10.285 10.3465 0
17th Jul 2025 (Thu) 10.285 10.3465 10.285 10.3465 15
16th Jul 2025 (Wed) 10.285 10.285 10.28 10.28 0
15th Jul 2025 (Tue) 10.285 10.285 10.28 10.28 0
14th Jul 2025 (Mon) 10.285 10.285 10.28 10.28 0
11th Jul 2025 (Fri) 10.285 10.285 10.285 10.28 2,800
10th Jul 2025 (Thu) 10.28 10.28 10.28 10.28 0
9th Jul 2025 (Wed) 10.28 10.28 10.28 10.28 0
8th Jul 2025 (Tue) 10.28 10.28 10.28 10.28 100
7th Jul 2025 (Mon) 10.27 10.27 10.27 10.27 0
4th Jul 2025 (Fri) 10.27 10.27 10.27 10.27 0
3rd Jul 2025 (Thu) 10.27 10.27 10.27 10.27 0
2nd Jul 2025 (Wed) 10.27 10.27 10.27 10.28 6,388
1st Jul 2025 (Tue) 10.28 10.28 10.28 10.28 0
30th Jun 2025 (Mon) 10.28 10.28 10.28 10.28 300
27th Jun 2025 (Fri) 10.27 10.27 10.27 10.27 0
26th Jun 2025 (Thu) 10.27 10.27 10.27 10.27 0
25th Jun 2025 (Wed) 10.27 10.27 10.27 10.27 125
24th Jun 2025 (Tue) 10.29 10.29 10.27 10.27 0
23rd Jun 2025 (Mon) 10.29 10.29 10.27 10.27 0
20th Jun 2025 (Fri) 10.29 10.29 10.27 10.27 0
19th Jun 2025 (Thu) 10.29 10.29 10.255 10.255 0
See more Charlton Aria A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered