Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Core Ai Holding (CHAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.55 Ordinary
16:31:06 - 06-Feb-26
Buy* 5 $1.48 Automatic Execution
15:26:09 - 06-Feb-26
Buy* 2,254 $1.48 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 1,401 $1.48 Automatic Execution
14:52:40 - 06-Feb-26
Buy* 600 $1.48 Automatic Execution
14:48:02 - 06-Feb-26
Sell* 50 $1.46 Automatic Execution
12:53:04 - 06-Feb-26
Sell* 1 $1.47 Automatic Execution
12:53:04 - 06-Feb-26
Buy* 13 $1.49 Automatic Execution
12:49:33 - 06-Feb-26
Sell* 1 $1.47 Automatic Execution
12:47:45 - 06-Feb-26
Buy* 20 $1.46 Automatic Execution
12:22:48 - 06-Feb-26
Buy* 1 $1.47 Automatic Execution
12:19:14 - 06-Feb-26
Buy* 100 $1.46 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 100 $1.43 Automatic Execution
10:49:03 - 06-Feb-26
Unknown* 200 $1.44 Automatic Execution
10:48:05 - 06-Feb-26
Buy* 40 $1.31 Ordinary
09:18:12 - 06-Feb-26
Buy* 45 $1.31 Ordinary
09:18:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53