| Price | $8.80 on 28-09-2026 at 21:33:02 |
|---|---|
| Change | $-0.04 -0.45% |
| Buy | $8.78 |
| Sell | $8.45 |
| Last Trade: | Sell 77.00 at $8.76 |
| Day's Volume: | 4,251 |
| Last Close: | $8.75 |
| Open: | $8.80 |
| ISIN: | US47100L5093 |
| Day's Range | $8.80 - $8.85 |
| 52wk Range: | $7.66 - $9.15 |
| Market Capitalisation: | $190.93m |
| VWAP: | $8.805119 |
| Shares in Issue: | 34.90m |
Defi Developmen (CHAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $8.76 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 23 | $8.76 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 4 | $8.79 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 10 | $8.81 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 474 | $8.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 420 | $8.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
