| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.04 | 9.04 | 8.73 | 8.80 | 2,819 |
| 24th Sep 2026 (Thu) | 8.90 | 9.05 | 8.74 | 8.86 | 9,267 |
| 23rd Sep 2026 (Wed) | 8.75 | 8.93 | 8.55 | 8.90 | 7,006 |
| 22nd Sep 2026 (Tue) | 8.69 | 9.10 | 8.69 | 8.87 | 12,463 |
| 21st Sep 2026 (Mon) | 8.65 | 8.80 | 8.60 | 8.80 | 9,420 |
| 18th Sep 2026 (Fri) | 8.50 | 9.00 | 8.45 | 8.35 | 10,789 |
| 17th Sep 2026 (Thu) | 8.63 | 8.99 | 8.40 | 8.89 | 6,534 |
| 16th Sep 2026 (Wed) | 8.26 | 8.57 | 8.25 | 8.40 | 3,039 |
| 15th Sep 2026 (Tue) | 8.20 | 8.45 | 8.20 | 8.29 | 4,170 |
| 14th Sep 2026 (Mon) | 8.33 | 8.60 | 8.33 | 8.50 | 9,455 |
| 11th Sep 2026 (Fri) | 8.32 | 8.40 | 8.09 | 8.262 | 6,566 |
| 10th Sep 2026 (Thu) | 8.10 | 8.10 | 7.95 | 8.07 | 9,397 |
| 9th Sep 2026 (Wed) | 7.91 | 8.25 | 7.70 | 8.20 | 17,403 |
| 8th Sep 2026 (Tue) | 7.27 | 8.80 | 7.27 | 8.36 | 27,943 |