| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $11.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $11.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 90 | $11.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 53 | $11.01 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 31 | $11.01 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 502 | $11.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $10.95 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 20 | $10.94 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 120 | $10.98 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 50 | $10.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 81 | $10.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 167 | $10.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 611 | $10.99 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 4 | $10.985 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 8 | $10.98 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 81 | $10.98 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 81 | $10.98 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 16 | $10.96 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 15 | $10.97 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $10.93 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 40 | $10.94 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 34 | $10.94 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 80 | $10.93 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 50 | $10.94 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 15 | $10.95 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 13 | $10.95 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 10 | $10.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $10.95 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 24 | $10.95 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 4 | $10.94 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 10 | $10.93 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 3 | $10.93 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 33 | $10.945 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 50 | $10.945 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 17 | $10.945 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 33 | $10.95 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 33 | $10.95 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 2 | $10.97 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 33 | $10.96 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $10.965 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 50 | $10.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 50 | $10.99 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 50 | $10.985 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 16 | $10.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 96 | $10.98 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 9 | $10.98 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 4 | $10.98 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 27 | $10.98 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 120 | $10.99 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 10 | $11.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Sell* | 16 | $11.01 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 25 | $11.00 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 13 | $11.00 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 1,900 | $11.00 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 33 | $10.99 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 63 | $10.99 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 9 | $10.99 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 15 | $10.99 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 900 | $10.99 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 82 | $10.97 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 9 | $10.97 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 9 | $10.97 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 150 | $10.97 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 200 | $10.97 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 3 | $10.96 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 23 | $10.95 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 18 | $10.95 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $10.97 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 96 | $10.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 6 | $11.00 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 40 | $11.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 400 | $11.00 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 37 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 22 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 6 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 31 | $10.92 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1,000 | $10.78 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $10.74 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $10.73 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 50 | $10.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $10.84 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 30 | $10.93 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.94 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 90 | $10.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $10.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $10.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 36 | $10.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.965 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $10.945 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $10.97 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 44 | $10.99 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 50 | $11.00 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 10 | $11.04 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 50 | $11.03 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 10 | $11.04 | Ordinary |
07:03:07 - 06-Feb-26 |
| Sell* | 40 | $11.04 | Ordinary |
07:03:07 - 06-Feb-26 |
| Buy* | 10 | $11.05 | Ordinary |
07:02:51 - 06-Feb-26 |
| Sell* | 95 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $11.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 58 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $11.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 206 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 41 | $11.07 | Ordinary |
06:33:23 - 06-Feb-26 |
| Sell* | 56 | $11.07 | Ordinary |
06:33:23 - 06-Feb-26 |
| Sell* | 24 | $11.07 | Ordinary |
06:33:23 - 06-Feb-26 |
| Sell* | 8 | $11.07 | Ordinary |
06:33:23 - 06-Feb-26 |
| Buy* | 1,930 | $11.09 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 20 | $11.09 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 40 | $11.09 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 3,000 | $11.08 | Ordinary |
06:23:35 - 06-Feb-26 |
| Buy* | 40 | $11.15 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 30 | $11.15 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 10 | $11.15 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 2 | $11.14 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Buy* | 2 | $11.12 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 90 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 10 | $11.13 | Ordinary |
05:04:35 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
04:52:54 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 20 | $11.10 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Ordinary |
04:44:11 - 06-Feb-26 |
| Buy* | 10 | $11.10 | Ordinary |
04:44:11 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Ordinary |
04:35:58 - 06-Feb-26 |
| Sell* | 250 | $11.11 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 400 | $11.00 | Ordinary |
04:18:31 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 50 | $10.95 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 40 | $10.95 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 40 | $10.96 | Ordinary |
04:01:43 - 06-Feb-26 |