Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chagee Holdings (CHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $24.81 Ordinary
 17:34:33 - 18-Jul-25
Buy* 7 $24.80 Ordinary
 17:33:34 - 18-Jul-25
Buy* 5 $24.80 Ordinary
 17:29:18 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 14 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 1 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 9 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 14 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 5 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 62 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 1 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 34 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 2 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 14 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Buy* 97 $24.69 Ordinary
 16:57:32 - 18-Jul-25
Sell* 69 $24.64 Ordinary
 16:22:34 - 18-Jul-25
Sell* 30 $24.68 Ordinary
 16:22:34 - 18-Jul-25
Sell* 100 $24.69 Ordinary
 16:22:34 - 18-Jul-25
Buy* 48 $24.56 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 59 $24.54 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 41 $24.54 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 46 $24.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 111 $24.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 89 $24.53 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $24.50 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 48 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 92 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.50 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 37 $24.49 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 95 $24.49 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 46 $24.48 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 354 $24.48 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $24.465 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 3 $24.47 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 14 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 94 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 92 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 50 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 50 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $24.47 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 3 $24.46 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 1 $24.45 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 60 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 188 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 200 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 11 $24.49 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $24.49 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 300 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 5 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 150 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 10 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 150 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 119 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 381 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 341 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1,540 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 18 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 81 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 38 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 25 $24.515 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 25 $24.515 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 25 $24.515 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 40 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 97 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 39 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 10 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 87 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 113 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 97 $24.515 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 3 $24.51 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 100 $24.52 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 10 $24.51 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 93 $24.51 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $24.58 Automatic Execution
 15:32:39 - 18-Jul-25
Sell* 30 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 20 $24.58 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 128 $24.58 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 24 $24.58 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 42 $24.58 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 10 $24.57 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 43 $24.57 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 44 $24.56 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 5 $24.56 Automatic Execution
 15:31:57 - 18-Jul-25
Buy* 100 $24.55 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 50 $24.54 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 50 $24.54 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 65 $24.54 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $24.54 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 3 $24.52 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 30 $24.54 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 40 $24.55 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $24.55 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $24.57 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 30 $24.57 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 15 $24.58 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 40 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 50 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 63 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 40 $24.60 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 60 $24.60 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 20 $24.60 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 20 $24.60 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $24.61 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 204 $24.61 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 15:26:20 - 18-Jul-25
Sell* 49 $24.65 Automatic Execution
 15:25:36 - 18-Jul-25
Unknown* 60 $24.66 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 100 $24.635 Automatic Execution
 15:24:47 - 18-Jul-25
Buy* 30 $24.67 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 200 $24.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 200 $24.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 200 $24.64 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 91 $24.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 9 $24.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $24.63 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 50 $24.62 Automatic Execution
 15:22:28 - 18-Jul-25
Sell* 100 $24.62 Automatic Execution
 15:22:27 - 18-Jul-25
Sell* 19 $24.62 Automatic Execution
 15:20:38 - 18-Jul-25
Sell* 13 $24.62 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 13 $24.65 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 20 $24.67 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 20 $24.68 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 40 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 50 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 10 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 30 $24.68 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 5 $24.69 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 42 $24.69 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 47 $24.67 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 20 $24.66 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 20 $24.66 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 10 $24.66 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 12 $24.66 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 19 $24.66 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 23 $24.66 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 45 $24.65 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 59 $24.65 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 174 $24.65 Automatic Execution
 15:16:13 - 18-Jul-25
Buy* 200 $24.65 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 79 $24.65 Automatic Execution
 15:05:41 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 22 $24.65 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $24.64 Automatic Execution
 15:03:16 - 18-Jul-25
Sell* 13 $24.65 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 25 $24.67 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 24 $24.67 Automatic Execution
 14:59:40 - 18-Jul-25
Buy* 87 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 99 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 1 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 86 $24.66 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 9 $24.65 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 8 $24.65 Automatic Execution
 14:59:05 - 18-Jul-25
Buy* 1 $24.66 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 9 $24.65 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 30 $24.69 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 97 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 3 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 71 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 3 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 26 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 185 $24.71 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 1 $24.71 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 9 $24.71 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $24.71 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 9 $24.71 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 17 $24.71 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 14:51:27 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 19 $24.71 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 53 $24.71 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 42 $24.68 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 10 $24.66 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 5 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Unknown* 27 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 9 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 39 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 20 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 39 $24.64 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 13 $24.63 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 75 $24.65 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 19 $24.65 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 7 $24.65 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 4 $24.65 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 10 $24.65 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 118 $24.65 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 14:46:57 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:46:54 - 18-Jul-25
Sell* 8 $24.65 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 9 $24.65 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 20 $24.65 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 16 $24.65 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 200 $24.65 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 200 $24.65 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 800 $24.65 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 17 $24.67 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 7 $24.70 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 10 $24.71 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 143 $24.71 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 76 $24.71 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 90 $24.70 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 119 $24.70 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 10 $24.70 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1,000 $24.69 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 14 $24.68 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 200 $24.68 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 2 $24.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 19 $24.71 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 193 $24.70 Automatic Execution
 14:27:03 - 18-Jul-25
Buy* 7 $24.70 Automatic Execution
 14:27:03 - 18-Jul-25
Unknown* 12 $24.71 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 88 $24.71 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 1 $24.71 Automatic Execution
 14:23:34 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.71 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $24.70 Automatic Execution
 14:21:24 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 36 $24.69 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:18:15 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 17 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 784 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 2,000 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 769 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 85 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 3,095 $24.65 Automatic Execution
 14:18:15 - 18-Jul-25
Sell* 2 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 2,000 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 1 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 172 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 5 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 172 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 10 $24.65 Automatic Execution
 14:18:03 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 36 $24.68 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 58 $24.64 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 5 $24.63 Automatic Execution
 14:04:40 - 18-Jul-25
Buy* 43 $24.63 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 5 $24.61 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 3 $24.63 Automatic Execution
 14:03:45 - 18-Jul-25
Unknown* 1 $24.62 Automatic Execution
 14:03:45 - 18-Jul-25
Sell* 8 $24.60 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 30 $24.62 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 75 $24.64 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 16 $24.64 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $24.66 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 25 $24.68 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 25 $24.68 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 25 $24.68 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 25 $24.68 Automatic Execution
 14:00:07 - 18-Jul-25
Buy* 16 $24.685 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 80 $24.68 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 36 $24.69 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 51 $24.68 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $24.68 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 14 $24.64 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 40 $24.64 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 50 $24.64 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 10 $24.66 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 60 $24.67 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 200 $24.67 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 334 $24.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 21 $24.65 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 53 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 50 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 11 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 120 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 131 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 25 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 220 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 12 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 31 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 25 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 100 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 162 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 300 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 300 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 300 $24.64 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 81 $24.63 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 44 $24.64 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 18 $24.65 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 25 $24.65 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 500 $24.65 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 60 $24.69 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 30 $24.70 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 5 $24.72 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 50 $24.72 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 50 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 50 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 63 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 37 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 50 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.69 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 50 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 10 $24.79 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $24.78 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 2 $24.78 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $24.78 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $24.77 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 100 $24.76 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 100 $24.75 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 1 $24.77 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 250 $24.77 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 4 $24.78 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 100 $24.78 Automatic Execution
 13:31:58 - 18-Jul-25
Sell* 1 $24.76 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 10 $24.76 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 228 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 277 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 19 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 476 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 678 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 422 $24.80 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 156 $24.81 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 344 $24.81 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 100 $24.82 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 30 $24.81 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 143 $24.81 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 42 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 38 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 20 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 13:27:28 - 18-Jul-25
Buy* 43 $24.80 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 58 $24.79 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 100 $24.80 Automatic Execution
 13:27:20 - 18-Jul-25
Buy* 42 $24.79 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 13:26:53 - 18-Jul-25
Sell* 100 $24.75 Automatic Execution
 13:26:53 - 18-Jul-25
Buy* 97 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 3 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 80 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 94 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 20 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 100 $24.76 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 4 $24.77 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 258 $24.79 Automatic Execution
 13:25:30 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 100 $24.84 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 67 $24.88 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 467 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 133 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 189 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 133 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 189 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 278 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 57 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 409 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 57 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 24 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 110 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 524 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 24 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 1 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 524 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 76 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 24 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 200 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 214 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 76 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 252 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 272 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 221 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 107 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 107 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 14 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 386 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 600 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 172 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 214 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 214 $24.90 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 50 $24.85 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 5 $24.85 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 100 $24.88 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 77 $24.87 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 100 $24.82 Automatic Execution
 13:24:42 - 18-Jul-25
Buy* 600 $24.80 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 6 $24.81 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 122 $24.80 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $24.80 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 322 $24.80 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 178 $24.80 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 100 $24.81 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 50 $24.72 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 50 $24.72 Automatic Execution
 13:24:29 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 13:24:29 - 18-Jul-25
Sell* 101 $24.69 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 99 $24.69 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 18 $24.70 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 499 $24.69 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 7 $24.70 Automatic Execution
 13:24:08 - 18-Jul-25
Sell* 173 $24.70 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 55 $24.70 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 17 $24.70 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 1 $24.69 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 64 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 65 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 185 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 65 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 350 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 368 $24.69 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 40 $24.66 Automatic Execution
 13:23:14 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 13:22:27 - 18-Jul-25
Sell* 100 $24.67 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $24.68 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 174 $24.71 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $24.72 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 513 $24.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 79 $24.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 79 $24.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 79 $24.75 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 79 $24.75 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 79 $24.75 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 40 $24.72 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 80 $24.72 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 80 $24.72 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 50 $24.73 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 50 $24.73 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 803 $24.72 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 94 $24.72 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1,034 $24.72 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 69 $24.72 Automatic Execution
 13:18:46 - 18-Jul-25
Unknown* 100 $24.72 Automatic Execution
 13:18:46 - 18-Jul-25
Sell* 10 $24.72 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 30 $24.73 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 13:17:53 - 18-Jul-25
Buy* 66 $24.70 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 34 $24.70 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 5 $24.69 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 5 $24.69 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 95 $24.69 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 170 $24.70 Automatic Execution
 13:15:42 - 18-Jul-25
Sell* 10 $24.70 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 30 $24.70 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 1 $24.59 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 13 $24.59 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 347 $24.58 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 30 $24.58 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 200 $24.58 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 10 $24.58 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 25 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 15 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 2 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 41 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 1 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 104 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 30 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 2 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 100 $24.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 3 $24.62 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 50 $24.64 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 100 $24.68 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 26 $24.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 12:59:59 - 18-Jul-25
Buy* 38 $24.67 Automatic Execution
 12:59:46 - 18-Jul-25
Buy* 3 $24.64 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 29 $24.64 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 10 $24.65 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 21 $24.66 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 40 $24.66 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 44 $24.67 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 492 $24.68 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 508 $24.68 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 92 $24.68 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 10 $24.69 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 60 $24.70 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 20 $24.71 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 30 $24.71 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 50 $24.71 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 20 $24.71 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 80 $24.71 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 40 $24.70 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 250 $24.70 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 12:58:45 - 18-Jul-25
Sell* 17 $24.71 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 50 $24.71 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 10 $24.72 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:57:12 - 18-Jul-25
Buy* 1 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 1 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 63 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 68 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 21 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 11 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $24.72 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 68 $24.71 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 1 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 300 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 684 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 172 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 83 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 172 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 3 $24.72 Automatic Execution
 12:55:35 - 18-Jul-25
Sell* 1 $24.72 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 200 $24.73 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $24.74 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 50 $24.73 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 50 $24.73 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 100 $24.71 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $24.72 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 32 $24.72 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 38 $24.72 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 77 $24.71 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 50 $24.71 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 100 $24.70 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 900 $24.68 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 50 $24.71 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 18 $24.71 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 2 $24.71 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 63 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 94 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 43 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 108 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 92 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:50:08 - 18-Jul-25
Sell* 274 $24.68 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 19 $24.69 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 19 $24.69 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 484 $24.68 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 250 $24.68 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 100 $24.69 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 50 $24.70 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 20 $24.70 Automatic Execution
 12:48:11 - 18-Jul-25
Sell* 100 $24.73 Automatic Execution
 12:48:10 - 18-Jul-25
Sell* 200 $24.74 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 52 $24.72 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 100 $24.73 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 25 $24.70 Automatic Execution
 12:46:26 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 25 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 43 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 7 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $24.70 Automatic Execution
 12:46:23 - 18-Jul-25
Unknown* 1 $24.71 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $24.74 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 11 $24.74 Automatic Execution
 12:46:03 - 18-Jul-25
Sell* 89 $24.74 Automatic Execution
 12:46:03 - 18-Jul-25
Buy* 31 $24.74 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 174 $24.87 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 300 $24.86 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 33 $24.89 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $24.89 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 11 $24.89 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 400 $24.90 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 174 $24.88 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 46 $24.86 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 63 $24.86 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 374 $24.86 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 2,000 $24.86 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 437 $24.86 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 20 $24.87 Automatic Execution
 12:24:28 - 18-Jul-25
Sell* 30 $24.87 Automatic Execution
 12:24:28 - 18-Jul-25
Unknown* 47 $24.89 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 100 $24.89 Automatic Execution
 12:24:23 - 18-Jul-25
Buy* 200 $24.89 Automatic Execution
 12:24:23 - 18-Jul-25
Sell* 2,000 $24.86 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 126 $24.86 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 234 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 37 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 20 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 193 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 387 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 356 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 23 $24.88 Automatic Execution
 12:23:53 - 18-Jul-25
Unknown* 25 $24.89 Automatic Execution
 12:23:40 - 18-Jul-25
Unknown* 25 $24.89 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 60 $24.89 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 10 $24.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 52 $24.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 448 $24.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 150 $24.92 Automatic Execution
 12:21:54 - 18-Jul-25
Buy* 10 $24.91 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 77 $24.90 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 23 $24.90 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 77 $24.895 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 100 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $24.90 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 123 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 123 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 123 $24.89 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 2 $24.88 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 100 $24.88 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 74 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 26 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 174 $24.87 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $24.86 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $24.85 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $24.85 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 272 $24.82 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 200 $24.80 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 21 $24.84 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 133 $24.84 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 20 $24.84 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 100 $24.84 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 10 $24.85 Automatic Execution
 12:19:51 - 18-Jul-25
Buy* 150 $24.86 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 50 $24.86 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 500 $24.86 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 500 $24.86 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 325 $24.85 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 175 $24.85 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 82 $24.88 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 30 $24.88 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 614 $24.88 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 60 $24.88 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 200 $24.88 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 2 $24.89 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 876 $24.88 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 5 $24.90 Automatic Execution
 12:19:24 - 18-Jul-25
Sell* 450 $24.88 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 50 $24.88 Automatic Execution
 12:19:15 - 18-Jul-25
Sell* 18 $24.88 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 55 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 500 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 10 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 30 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 500 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 60 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 100 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 59 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 68 $24.90 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 1 $24.91 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 16 $24.93 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 131 $24.93 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $24.93 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 128 $24.93 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $24.925 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 1 $24.935 Automatic Execution
 12:19:02 - 18-Jul-25
Sell* 50 $24.95 Automatic Execution
 12:19:01 - 18-Jul-25
Buy* 2 $24.96 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 2 $24.96 Automatic Execution
 12:18:59 - 18-Jul-25
Sell* 100 $24.95 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $24.95 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $24.95 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 21 $24.97 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 20 $24.98 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 1 $24.99 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 25 $24.99 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 4 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 15 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 2,000 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 453 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 5,000 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 500 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 139 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 5 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 30 $25.00 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 100 $25.01 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 40 $25.01 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 400 $25.02 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 600 $25.02 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 32 $25.025 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 40 $25.03 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 263 $25.02 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 104 $25.03 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:18:29 - 18-Jul-25
Sell* 737 $25.02 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 12:18:21 - 18-Jul-25
Buy* 174 $25.03 Automatic Execution
 12:18:21 - 18-Jul-25
Sell* 5 $25.02 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 71 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 29 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 29 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $25.04 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 1 $25.02 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 25 $25.015 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 61 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 2 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 1,000 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 40 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 6 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 8 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 103 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 200 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 160 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 340 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 50 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 20 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 150 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 1,000 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 40 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 10 $25.01 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 200 $25.01 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 900 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 3 $25.02 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 100 $25.03 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 18 $25.03 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 50 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 5 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 65 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 85 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 12:16:51 - 18-Jul-25
Sell* 200 $25.08 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 10 $25.08 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 45 $25.09 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 50 $25.08 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 40 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1,000 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 37 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 20 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 143 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 157 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 43 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 125 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 732 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 200 $25.10 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 62 $25.11 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 27 $25.12 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 20 $25.12 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 128 $25.12 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 82 $25.12 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 45 $25.19 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 20 $25.22 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 2 $25.23 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 10 $25.24 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 106 $25.24 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 14 $25.24 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 25 $25.23 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 25 $25.23 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 42 $25.23 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 7 $25.20 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 10 $25.20 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 100 $25.19 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 43 $25.19 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 64 $25.17 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 81 $25.16 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 300 $25.16 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 31 $25.16 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 93 $25.16 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:58:22 - 18-Jul-25
Buy* 18 $25.15 Automatic Execution
 11:58:22 - 18-Jul-25
Sell* 28 $25.14 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 18 $25.13 Automatic Execution
 11:56:38 - 18-Jul-25
Buy* 18 $25.13 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 16 $25.13 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 11:56:38 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 11:56:24 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 18 $25.13 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 18 $25.13 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 27 $25.16 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 26 $25.16 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 33 $25.16 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 10 $25.13 Automatic Execution
 11:54:57 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 11:54:44 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 11:54:33 - 18-Jul-25
Sell* 91 $25.14 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 9 $25.14 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 24 $25.15 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 94 $25.15 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 10 $25.15 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 400 $25.15 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 1,146 $25.16 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 16 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 11 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 89 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 11 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 23 $25.18 Automatic Execution
 11:53:42 - 18-Jul-25
Unknown* 100 $25.17 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 38 $25.16 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 45 $25.16 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 35 $25.14 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 11:53:06 - 18-Jul-25
Sell* 100 $25.16 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 6 $25.17 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 9 $25.17 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 26 $25.17 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 40 $25.17 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 46 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 5 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Unknown* 38 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 43 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 200 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 174 $25.16 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 1,409 $25.15 Automatic Execution
 11:51:53 - 18-Jul-25
Unknown* 1 $25.15 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 93 $25.15 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 7 $25.15 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 46 $25.15 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 85 $25.12 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 15 $25.12 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 136 $25.11 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 11:49:58 - 18-Jul-25
Buy* 200 $25.10 Automatic Execution
 11:49:58 - 18-Jul-25
Sell* 114 $25.08 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 80 $25.06 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 11:48:32 - 18-Jul-25
Unknown* 39 $25.095 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 57 $25.095 Automatic Execution
 11:48:31 - 18-Jul-25
Unknown* 4 $25.095 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $25.09 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 274 $25.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 10 $25.09 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 16 $25.09 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 98 $25.09 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 50 $25.09 Automatic Execution
 11:47:37 - 18-Jul-25
Sell* 322 $25.07 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 178 $25.07 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 5 $25.11 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 300 $25.11 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 21 $25.14 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 89 $25.14 Automatic Execution
 11:46:55 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 4 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 61 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 87 $25.13 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 3 $25.13 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 400 $25.13 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 2 $25.09 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 78 $25.09 Automatic Execution
 11:46:14 - 18-Jul-25
Sell* 25 $25.09 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 75 $25.09 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 825 $25.09 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 175 $25.09 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 75 $25.11 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 10 $25.11 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 200 $25.30 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 12 $25.31 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 500 $25.30 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 68 $25.285 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 75 $25.28 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $25.28 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $25.26 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 75 $25.26 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 25 $25.26 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $25.245 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 24 $25.245 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 25 $25.245 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 25 $25.24 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 25 $25.24 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 39 $25.23 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 26 $25.23 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 18 $25.21 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 18 $25.22 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 81 $25.22 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $25.22 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 81 $25.23 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 25 $25.24 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 20 $25.25 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 200 $25.25 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $25.25 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 149 $25.25 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 10 $25.25 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 10 $25.26 Automatic Execution
 11:25:28 - 18-Jul-25
Sell* 100 $25.27 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 313 $25.28 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 197 $25.28 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 81 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 919 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 44 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 2 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 10 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 5 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 20 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 1,000 $25.30 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 2 $25.31 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $25.31 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 500 $25.32 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 28 $25.34 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 172 $25.34 Automatic Execution
 11:25:07 - 18-Jul-25
Sell* 98 $25.34 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 2 $25.34 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 33 $25.35 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 30 $25.33 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 151 $25.35 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $25.34 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 3 $25.34 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 17 $25.34 Automatic Execution
 11:24:08 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 13 $25.41 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 100 $25.41 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 1 $25.38 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 3 $25.38 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 3 $25.38 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 3 $25.38 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 3 $25.39 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 1 $25.39 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 3 $25.39 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 3 $25.39 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 44 $25.38 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 42 $25.38 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 50 $25.38 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 11 $25.395 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 100 $25.39 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 18 $25.38 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 200 $25.36 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 200 $25.36 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 20 $25.36 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.37 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.38 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 7 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 7 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 9 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 60 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 500 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 61 $25.42 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 54 $25.42 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 1,054 $25.42 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 21 $25.43 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 47 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 69 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 16 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 10 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 74 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 33 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 187 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 13 $25.44 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 200 $25.43 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 10 $25.42 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 2 $25.41 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 85 $25.41 Automatic Execution
 11:21:00 - 18-Jul-25
Buy* 1 $25.41 Automatic Execution
 11:20:43 - 18-Jul-25
Sell* 37 $25.39 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 84 $25.41 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 50 $25.40 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 400 $25.43 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 391 $25.42 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 89 $25.42 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 27 $25.40 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $25.40 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 3 $25.40 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $25.40 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 3 $25.40 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 50 $25.40 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 67 $25.45 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 195 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 45 $25.44 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 18 $25.45 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 18 $25.45 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.435 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.445 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.445 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 100 $25.445 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 5 $25.44 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $25.445 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 71 $25.44 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.44 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $25.455 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 100 $25.455 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $25.45 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 6 $25.45 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $25.45 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.46 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 40 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 500 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 250 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 45 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 20 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 30 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 250 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5,000 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 22 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 250 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1,147 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 54 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 128 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1,000 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 150 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 200 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3,874 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 60 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 393 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 668 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 7 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 16 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 79 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 20 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 86 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 17 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 33 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 10 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 30 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 20 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 68 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 172 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 561 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 199 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 171 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 84 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 55 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 57 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 200 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 82 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 18 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 3 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 7 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 332 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 68 $25.50 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 150 $25.51 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1,000 $25.51 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 67 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 115 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 5 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 50 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 4 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 675 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 1,225 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 311 $25.54 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 103 $25.55 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 607 $25.55 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 16 $25.55 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 100 $25.55 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 100 $25.56 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 94 $25.57 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 15 $25.59 Automatic Execution
 11:15:51 - 18-Jul-25
Sell* 300 $25.60 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 300 $25.60 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 200 $25.61 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 20 $25.62 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 200 $25.62 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 1 $25.62 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $25.63 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 80 $25.63 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 100 $25.61 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 96 $25.60 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 4 $25.60 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 13 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 65 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 11 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 11 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 143 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 357 $25.60 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 100 $25.58 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 8 $25.55 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 7 $25.55 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 22 $25.52 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 16 $25.53 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 200 $25.53 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 47 $25.54 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 57 $25.56 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 43 $25.56 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 6 $25.56 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 1 $25.55 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 174 $25.55 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 50 $25.55 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 45 $25.54 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 43 $25.54 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 18 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 126 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 32 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 68 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 24 $25.53 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 1 $25.54 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 2 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 6 $25.54 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 7 $25.54 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 11 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 41 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 39 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $25.55 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 120 $25.53 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 100 $25.53 Automatic Execution
 10:48:54 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:48:43 - 18-Jul-25
Buy* 2 $25.545 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 100 $25.52 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $25.54 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $25.55 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 2 $25.54 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 12 $25.55 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 1 $25.54 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $25.54 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 18 $25.54 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 1 $25.53 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 49 $25.53 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 3,500 $25.53 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 88 $25.565 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 25 $25.55 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 30 $25.56 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 80 $25.58 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 10 $25.59 Automatic Execution
 10:48:14 - 18-Jul-25
Unknown* 200 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 200 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 50 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 171 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 29 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 20 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 26 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 2 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 31 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 80 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 6 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 83 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 17 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 90 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 10 $25.60 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $25.61 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 46 $25.61 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 10 $25.64 Automatic Execution
 10:47:54 - 18-Jul-25
Sell* 4 $25.61 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 4 $25.63 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 20 $25.64 Automatic Execution
 10:47:48 - 18-Jul-25
Sell* 34 $25.65 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $25.65 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 34 $25.67 Automatic Execution
 10:47:45 - 18-Jul-25
Unknown* 100 $25.665 Automatic Execution
 10:47:45 - 18-Jul-25
Sell* 50 $25.65 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 150 $25.66 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 7 $25.66 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 4 $25.67 Automatic Execution
 10:47:04 - 18-Jul-25
Sell* 10 $25.68 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 500 $25.69 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 90 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 66 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 10 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 50 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 100 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 3,025 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 85 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 44 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 186 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 960 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 1,700 $25.70 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 200 $25.71 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 200 $25.72 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 100 $25.72 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 14 $25.79 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 14 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 53 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 15 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 18 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 26 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 15 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 40 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 1,500 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 100 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 400 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 200 $25.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $25.77 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 250 $25.75 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 25 $25.75 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 25 $25.75 Automatic Execution
 10:21:19 - 18-Jul-25
Sell* 37 $25.73 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $25.75 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 50 $25.75 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 75 $25.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 100 $25.76 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 1 $25.77 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 45 $25.78 Automatic Execution
 10:20:47 - 18-Jul-25
Sell* 21 $25.79 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 29 $25.79 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 150 $25.81 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $25.81 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 85 $25.79 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 50 $25.79 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 56 $25.79 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 212 $25.79 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 212 $25.79 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 3 $25.78 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 78 $25.785 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 200 $25.78 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $25.78 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 200 $25.78 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $25.775 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 8 $25.77 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 100 $25.78 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 50 $25.79 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 5 $25.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $25.81 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $25.83 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 400 $25.83 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 100 $25.84 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 222 $25.82 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 100 $25.82 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 25 $25.815 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $25.815 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $25.815 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 25 $25.815 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 78 $25.83 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $25.83 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 25 $25.815 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 25 $25.815 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 25 $25.815 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 25 $25.815 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 25 $25.825 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 25 $25.825 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 19 $25.815 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 20 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 23 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 200 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $25.80 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 2 $25.81 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 50 $25.82 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 7 $25.84 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 38 $25.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 10 $25.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 8 $25.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 12 $25.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $25.88 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 110 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 49 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 51 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 42 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 10 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 18 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 20 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 56 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 1 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 8 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 100 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 50 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 25 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 702 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 149 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 149 $25.90 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 45 $25.92 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 55 $25.92 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 50 $25.92 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 5 $25.92 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 10 $25.92 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 40 $26.15 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $26.16 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $26.09 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 100 $26.08 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 500 $26.07 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 100 $26.07 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 602 $26.06 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 1,300 $26.06 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 20 $26.06 Automatic Execution
 09:48:09 - 18-Jul-25
Sell* 40 $26.10 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 150 $26.10 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $26.16 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 100 $26.16 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 25 $26.22 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 75 $26.22 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 25 $26.22 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 100 $26.22 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 9 $26.16 Ordinary
 09:08:11 - 18-Jul-25
Buy* 11 $26.19 Ordinary
 09:08:05 - 18-Jul-25
Sell* 10 $26.20 Ordinary
 09:08:05 - 18-Jul-25
Sell* 2 $26.28 Ordinary
 09:07:38 - 18-Jul-25
Buy* 19 $26.31 Ordinary
 08:58:57 - 18-Jul-25
Buy* 100 $26.31 Ordinary
 08:58:57 - 18-Jul-25
Buy* 63 $26.31 Ordinary
 08:58:57 - 18-Jul-25
Buy* 70 $26.31 Ordinary
 08:58:57 - 18-Jul-25
Sell* 263 $26.35 Ordinary
 08:45:34 - 18-Jul-25
Sell* 100 $26.36 Ordinary
 08:45:34 - 18-Jul-25
Sell* 17 $26.27 Ordinary
 05:06:14 - 18-Jul-25
Sell* 100 $26.27 Ordinary
 05:06:14 - 18-Jul-25
Sell* 100 $26.26 Ordinary
 05:03:42 - 18-Jul-25
Sell* 5 $26.21 Ordinary
 04:38:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48