| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $13.65 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $13.625 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 140 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 150 | $13.635 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 16 | $13.69 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 3 | $13.68 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 9 | $13.69 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 100 | $13.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 25 | $13.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 75 | $13.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 5 | $13.67 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 25 | $13.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 80 | $13.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Unknown* | 25 | $13.68 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 5 | $13.68 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 15 | $13.68 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 24 | $13.72 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 20 | $13.72 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 52 | $13.73 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 55 | $13.73 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $13.73 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 3 | $13.73 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 1 | $13.73 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 1 | $13.72 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 2 | $13.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 13 | $13.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $13.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $13.81 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 7 | $13.77 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Buy* | 80 | $13.79 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 200 | $13.77 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 49 | $13.77 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Buy* | 46 | $13.81 | Automatic Execution |
13:19:38 - 12-Dec-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 5 | $13.77 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 24 | $13.77 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 2 | $13.79 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 11 | $13.79 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 18 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 24 | $13.82 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 18 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 82 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 18 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 82 | $13.81 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 85 | $13.77 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 15 | $13.75 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 2 | $13.75 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 85 | $13.76 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 94 | $13.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $13.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 16 | $13.74 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $13.73 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 80 | $13.74 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 15 | $13.74 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 15 | $13.72 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 10 | $13.71 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 191 | $13.77 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 90 | $13.77 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 50 | $13.76 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 25 | $13.99 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 25 | $13.99 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 49 | $13.99 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 11 | $14.01 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 80 | $14.11 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 16 | $13.86 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 50 | $13.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $13.67 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $13.62 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 52 | $13.62 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Unknown* | 60 | $13.61 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 90 | $13.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 613 | $13.65 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 22 | $13.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 377 | $13.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 259 | $13.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 45 | $13.87 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 5 | $13.79 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 600 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 91 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 32 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 109 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 39 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 252 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 185 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 37 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 148 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 78 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 78 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 422 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 93 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 507 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 93 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 600 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 78 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 500 | $13.71 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $13.835 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $13.76 | Ordinary |
08:12:08 - 12-Dec-25 |
| Sell* | 5 | $13.77 | Ordinary |
07:49:44 - 12-Dec-25 |