| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $17.34 | Ordinary |
17:12:04 - 19-Sep-25 |
| Sell* | 50 | $17.38 | Ordinary |
17:12:04 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 55 | $17.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 52 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 52 | $17.37 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 15 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 5 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 10 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 15 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 15 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 35 | $17.36 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 67 | $17.33 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 53 | $17.32 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 35 | $17.32 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 77 | $17.31 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 23 | $17.31 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 100 | $17.31 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 36 | $17.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 64 | $17.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $17.31 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 31 | $17.30 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 67 | $17.30 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 19 | $17.30 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 73 | $17.29 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Buy* | 25 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 50 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 50 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 100 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 32 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 68 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 60 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 8 | $17.30 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Buy* | 15 | $17.32 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $17.325 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 17 | $17.32 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 60 | $17.32 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 27 | $17.34 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 70 | $17.34 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 30 | $17.34 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 10 | $17.325 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 31 | $17.33 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 79 | $17.32 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 25 | $17.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Unknown* | 25 | $17.33 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 99 | $17.34 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 8 | $17.345 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 27 | $17.35 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 23 | $17.37 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 30 | $17.36 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 50 | $17.36 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 17 | $17.36 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 27 | $17.36 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 22 | $17.36 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 27 | $17.36 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 30 | $17.35 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 40 | $17.34 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Sell* | 200 | $17.32 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 13 | $17.33 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 69 | $17.33 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 5 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 74 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 25 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 80 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 120 | $17.32 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 300 | $17.32 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 16 | $17.32 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 30 | $17.32 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 26 | $17.33 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $17.33 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 9 | $17.33 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 30 | $17.33 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Unknown* | 25 | $17.325 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 25 | $17.325 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 25 | $17.325 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 25 | $17.325 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 37 | $17.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 30 | $17.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 33 | $17.33 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 10 | $17.33 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 10 | $17.33 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 103 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 37 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 30 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 50 | $17.32 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 27 | $17.32 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 4 | $17.35 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 10 | $17.35 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1 | $17.36 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 31 | $17.36 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 6 | $17.36 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Buy* | 25 | $17.37 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 5 | $17.37 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 5 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 3 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Unknown* | 3 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 3 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 6 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 3 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 12 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 1,348 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 35 | $17.36 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 4 | $17.36 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 50 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 17 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 10 | $17.33 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 1 | $17.32 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 71 | $17.30 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 25 | $17.30 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 25 | $17.30 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 68 | $17.30 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 26 | $17.30 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 25 | $17.285 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Sell* | 25 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 5 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 52 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 17 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 22 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 21 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 37 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 92 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 8 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 17 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 21 | $17.28 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Unknown* | 30 | $17.28 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Unknown* | 100 | $17.28 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 25 | $17.28 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Unknown* | 6 | $17.28 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Unknown* | 10 | $17.28 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 13 | $17.28 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 6 | $17.28 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:19:36 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:19:20 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 3 | $17.28 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 2 | $17.33 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 66 | $17.32 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 34 | $17.32 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 54 | $17.32 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 12 | $17.33 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 4 | $17.32 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 14 | $17.31 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 25 | $17.305 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 25 | $17.305 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 30 | $17.26 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 59 | $17.25 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 52 | $17.24 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Unknown* | 10 | $17.215 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 16 | $17.255 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 58 | $17.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 21 | $17.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 64 | $17.22 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $17.20 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 11 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 136 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 136 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 126 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 8 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 4 | $17.25 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 2 | $17.245 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 71 | $17.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 400 | $17.15 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 20 | $17.16 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $17.175 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 8 | $17.18 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 21 | $17.17 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 66 | $17.19 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 800 | $17.17 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 21 | $17.18 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 4,800 | $17.17 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 30 | $17.17 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 49 | $17.17 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 21 | $17.18 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 92 | $17.18 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 8 | $17.19 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 308 | $17.18 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 300 | $17.18 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 75 | $17.18 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.19 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $17.18 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 200 | $17.19 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 9,600 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1,500 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 59 | $17.23 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 600 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 1,000 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 8 | $17.21 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.22 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 21 | $17.22 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 67 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 33 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 35 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 56 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 69 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 20 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 80 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 11 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 91 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 69 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 69 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 127 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 18 | $17.27 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 20 | $17.28 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 12 | $17.28 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 42 | $17.28 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 58 | $17.28 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 25 | $17.29 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 11 | $17.32 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 14 | $17.32 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 25 | $17.32 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Unknown* | 25 | $17.32 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 25 | $17.32 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 7 | $17.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 233 | $17.25 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 30 | $17.25 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 50 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 25 | $17.23 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 7 | $17.22 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 31 | $17.23 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 19 | $17.23 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 70 | $17.26 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 12 | $17.20 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 500 | $17.21 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 31 | $17.21 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 90 | $17.22 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 25 | $17.245 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 93 | $17.26 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 63 | $17.26 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 73 | $17.26 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 7 | $17.26 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 14 | $17.26 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 130 | $17.26 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 14 | $17.26 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 8 | $17.29 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 106 | $17.29 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 106 | $17.29 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 30 | $17.29 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 28 | $17.29 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $17.29 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 2 | $17.29 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 96 | $17.29 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 20 | $17.27 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 50 | $17.22 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 6 | $17.255 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 20 | $17.38 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 4 | $17.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 42 | $17.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 48 | $17.40 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 78 | $17.42 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 18 | $17.43 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 17 | $17.43 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 16 | $17.43 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 25 | $17.465 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $17.465 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 25 | $17.465 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 176 | $17.45 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 100 | $17.465 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 44 | $17.45 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 9 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 3 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 5 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 6 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 21 | $17.48 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $17.48 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $17.48 | Ordinary |
09:21:39 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Ordinary |
08:09:07 - 19-Sep-25 |
| Sell* | 5 | $17.44 | Ordinary |
07:07:02 - 19-Sep-25 |
| Sell* | 26 | $17.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 74 | $17.48 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 26 | $17.48 | Ordinary |
05:50:49 - 19-Sep-25 |
| Buy* | 112 | $17.41 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 20 | $17.47 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $17.40 | Ordinary |
04:00:00 - 19-Sep-25 |