| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.465 | 17.465 | 17.15 | 17.37 | 67,130 |
| 18th Sep 2025 (Thu) | 17.68 | 17.68 | 17.24 | 17.40 | 81,997 |
| 17th Sep 2025 (Wed) | 17.53 | 18.46 | 17.51 | 17.79 | 153,045 |
| 16th Sep 2025 (Tue) | 16.58 | 17.35 | 16.53 | 17.27 | 136,429 |
| 15th Sep 2025 (Mon) | 16.57 | 16.76 | 16.195 | 16.55 | 131,532 |
| 12th Sep 2025 (Fri) | 17.16 | 17.16 | 16.59 | 16.64 | 103,145 |
| 11th Sep 2025 (Thu) | 17.085 | 17.425 | 16.97 | 17.16 | 119,408 |
| 10th Sep 2025 (Wed) | 16.88 | 17.30 | 16.79 | 17.01 | 62,460 |
| 9th Sep 2025 (Tue) | 17.25 | 17.58 | 16.77 | 16.95 | 167,545 |
| 8th Sep 2025 (Mon) | 17.34 | 17.34 | 17.01 | 17.12 | 102,807 |
| 5th Sep 2025 (Fri) | 17.89 | 18.00 | 16.84 | 17.07 | 134,755 |
| 4th Sep 2025 (Thu) | 18.16 | 18.16 | 17.43 | 17.84 | 167,344 |
| 3rd Sep 2025 (Wed) | 18.28 | 18.57 | 18.06 | 18.40 | 86,587 |
| 2nd Sep 2025 (Tue) | 19.00 | 19.00 | 17.58 | 18.50 | 427,430 |
| 1st Sep 2025 (Mon) | 20.50 | 20.50 | 19.00 | 19.11 | 770,817 |
| 29th Aug 2025 (Fri) | 20.50 | 20.50 | 19.00 | 19.11 | 770,817 |
| 28th Aug 2025 (Thu) | 22.115 | 22.505 | 21.90 | 22.00 | 106,333 |
| 27th Aug 2025 (Wed) | 22.50 | 22.50 | 21.43 | 22.13 | 192,823 |
| 26th Aug 2025 (Tue) | 22.50 | 23.01 | 22.37 | 23.00 | 78,656 |
| 25th Aug 2025 (Mon) | 23.79 | 23.79 | 22.34 | 22.38 | 129,635 |
| 22nd Aug 2025 (Fri) | 23.195 | 23.62 | 22.90 | 23.40 | 63,496 |
| 21st Aug 2025 (Thu) | 22.305 | 23.00 | 22.02 | 22.76 | 58,308 |
| 20th Aug 2025 (Wed) | 23.06 | 23.22 | 22.44 | 22.52 | 96,264 |
| 19th Aug 2025 (Tue) | 23.28 | 23.655 | 22.73 | 22.83 | 85,247 |
| 18th Aug 2025 (Mon) | 22.38 | 23.59 | 22.23 | 23.14 | 228,067 |
| 15th Aug 2025 (Fri) | 21.50 | 22.28 | 21.28 | 22.24 | 136,269 |
| 14th Aug 2025 (Thu) | 21.55 | 21.57 | 20.60 | 21.52 | 175,674 |
| 13th Aug 2025 (Wed) | 22.01 | 22.25 | 21.645 | 21.68 | 93,710 |
| 12th Aug 2025 (Tue) | 21.865 | 21.99 | 21.50 | 21.66 | 68,622 |
| 11th Aug 2025 (Mon) | 21.715 | 22.425 | 21.68 | 21.79 | 72,511 |
| 8th Aug 2025 (Fri) | 21.72 | 21.76 | 21.06 | 21.72 | 82,075 |
| 7th Aug 2025 (Thu) | 21.895 | 22.36 | 21.74 | 21.78 | 130,566 |
| 6th Aug 2025 (Wed) | 21.46 | 22.36 | 20.98 | 21.72 | 212,467 |
| 5th Aug 2025 (Tue) | 21.74 | 21.86 | 20.87 | 20.87 | 151,172 |
| 4th Aug 2025 (Mon) | 21.90 | 22.19 | 21.21 | 21.69 | 119,512 |
| 1st Aug 2025 (Fri) | 21.81 | 22.16 | 21.20 | 21.24 | 95,439 |
| 31st Jul 2025 (Thu) | 23.01 | 23.17 | 22.07 | 22.11 | 131,465 |
| 30th Jul 2025 (Wed) | 23.11 | 23.74 | 23.06 | 23.40 | 104,450 |
| 29th Jul 2025 (Tue) | 23.245 | 23.60 | 23.00 | 23.11 | 67,989 |
| 28th Jul 2025 (Mon) | 23.57 | 23.85 | 23.18 | 23.19 | 55,792 |
| 25th Jul 2025 (Fri) | 24.15 | 24.15 | 23.31 | 23.53 | 149,143 |
| 24th Jul 2025 (Thu) | 25.64 | 25.64 | 24.15 | 24.33 | 168,669 |
| 23rd Jul 2025 (Wed) | 25.08 | 25.84 | 24.98 | 25.63 | 111,876 |
| 22nd Jul 2025 (Tue) | 24.48 | 25.23 | 24.38 | 25.02 | 120,588 |