| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.71 | 14.12 | 13.61 | 13.65 | 25,276 |
| 11th Dec 2025 (Thu) | 13.46 | 13.89 | 13.38 | 13.71 | 30,826 |
| 10th Dec 2025 (Wed) | 13.40 | 13.74 | 13.40 | 13.49 | 18,181 |
| 9th Dec 2025 (Tue) | 13.12 | 13.56 | 13.12 | 13.51 | 56,075 |
| 8th Dec 2025 (Mon) | 14.00 | 14.00 | 12.99 | 13.73 | 68,449 |
| 5th Dec 2025 (Fri) | 14.60 | 14.63 | 13.29 | 14.58 | 155,411 |
| 4th Dec 2025 (Thu) | 15.29 | 15.29 | 13.10 | 14.60 | 208,512 |
| 3rd Dec 2025 (Wed) | 15.815 | 15.815 | 15.10 | 15.28 | 79,256 |
| 2nd Dec 2025 (Tue) | 16.00 | 16.55 | 15.33 | 16.24 | 86,294 |
| 1st Dec 2025 (Mon) | 15.095 | 16.32 | 14.91 | 15.90 | 82,382 |
| 28th Nov 2025 (Fri) | 14.58 | 15.47 | 14.50 | 14.99 | 91,131 |
| 27th Nov 2025 (Thu) | 14.26 | 14.31 | 13.92 | 14.13 | 43,015 |
| 26th Nov 2025 (Wed) | 14.26 | 14.31 | 13.92 | 14.13 | 41,120 |
| 25th Nov 2025 (Tue) | 13.25 | 14.23 | 13.15 | 14.20 | 50,877 |
| 24th Nov 2025 (Mon) | 13.65 | 13.70 | 13.25 | 13.31 | 58,456 |
| 21st Nov 2025 (Fri) | 13.15 | 13.74 | 13.15 | 13.66 | 22,949 |
| 20th Nov 2025 (Thu) | 14.27 | 14.27 | 14.22 | 14.22 | 138 |
| 19th Nov 2025 (Wed) | 14.59 | 14.675 | 14.22 | 14.22 | 41,721 |
| 18th Nov 2025 (Tue) | 14.20 | 14.80 | 14.20 | 14.60 | 25,199 |
| 17th Nov 2025 (Mon) | 14.66 | 14.77 | 14.27 | 14.29 | 19,213 |
| 14th Nov 2025 (Fri) | 14.85 | 15.18 | 14.72 | 14.72 | 29,214 |
| 13th Nov 2025 (Thu) | 15.35 | 15.90 | 15.27 | 15.32 | 40,798 |
| 12th Nov 2025 (Wed) | 15.25 | 15.65 | 14.93 | 14.94 | 46,369 |
| 11th Nov 2025 (Tue) | 14.63 | 15.11 | 14.63 | 14.74 | 64,823 |
| 10th Nov 2025 (Mon) | 15.195 | 15.35 | 14.58 | 14.61 | 88,542 |
| 7th Nov 2025 (Fri) | 14.675 | 14.70 | 14.25 | 14.63 | 37,724 |
| 6th Nov 2025 (Thu) | 15.11 | 15.11 | 14.50 | 14.90 | 48,474 |
| 5th Nov 2025 (Wed) | 14.96 | 15.45 | 14.94 | 15.13 | 65,758 |
| 4th Nov 2025 (Tue) | 15.55 | 15.55 | 15.22 | 15.22 | 0 |
| 3rd Nov 2025 (Mon) | 15.55 | 15.55 | 15.09 | 15.22 | 58,453 |
| 31st Oct 2025 (Fri) | 15.55 | 15.73 | 15.50 | 15.65 | 30,003 |
| 30th Oct 2025 (Thu) | 15.89 | 15.89 | 15.51 | 15.58 | 18,750 |
| 29th Oct 2025 (Wed) | 16.55 | 16.55 | 15.88 | 15.90 | 34,335 |
| 28th Oct 2025 (Tue) | 17.05 | 17.05 | 16.34 | 16.55 | 40,417 |
| 27th Oct 2025 (Mon) | 17.44 | 17.47 | 16.90 | 17.13 | 64,085 |
| 24th Oct 2025 (Fri) | 17.55 | 17.57 | 17.22 | 17.34 | 57,436 |
| 23rd Oct 2025 (Thu) | 16.88 | 17.65 | 16.88 | 17.55 | 45,938 |
| 22nd Oct 2025 (Wed) | 17.33 | 17.36 | 16.86 | 16.93 | 55,544 |
| 21st Oct 2025 (Tue) | 16.90 | 17.38 | 16.80 | 17.36 | 51,791 |
| 20th Oct 2025 (Mon) | 15.965 | 17.10 | 15.95 | 17.11 | 118,886 |
| 17th Oct 2025 (Fri) | 15.80 | 15.99 | 15.42 | 15.98 | 37,933 |
| 16th Oct 2025 (Thu) | 16.46 | 16.46 | 15.82 | 16.00 | 40,499 |
| 15th Oct 2025 (Wed) | 16.60 | 16.71 | 16.28 | 16.45 | 40,870 |
| 14th Oct 2025 (Tue) | 15.78 | 16.66 | 15.65 | 16.40 | 57,617 |
| 13th Oct 2025 (Mon) | 16.225 | 16.60 | 16.00 | 16.10 | 233,576 |