| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.45 | 10.14 | 9.35 | 10.09 | 54,471 |
| 2nd Apr 2026 (Thu) | 9.45 | 10.14 | 9.35 | 10.09 | 54,471 |
| 1st Apr 2026 (Wed) | 9.34 | 9.48 | 9.05 | 9.16 | 67,648 |
| 31st Mar 2026 (Tue) | 9.25 | 9.60 | 9.00 | 9.31 | 169,854 |
| 30th Mar 2026 (Mon) | 9.60 | 9.72 | 9.55 | 9.61 | 13,481 |
| 27th Mar 2026 (Fri) | 9.87 | 9.87 | 9.52 | 9.53 | 31,486 |
| 26th Mar 2026 (Thu) | 10.16 | 10.26 | 9.88 | 9.88 | 24,129 |
| 25th Mar 2026 (Wed) | 10.26 | 10.30 | 10.06 | 10.12 | 16,562 |
| 24th Mar 2026 (Tue) | 10.17 | 10.35 | 10.11 | 10.13 | 16,740 |
| 23rd Mar 2026 (Mon) | 10.56 | 10.60 | 10.01 | 10.16 | 42,426 |
| 20th Mar 2026 (Fri) | 10.79 | 11.085 | 10.585 | 10.58 | 20,806 |
| 19th Mar 2026 (Thu) | 10.78 | 10.85 | 10.54 | 10.73 | 19,949 |
| 18th Mar 2026 (Wed) | 11.11 | 11.15 | 10.80 | 11.00 | 25,937 |
| 17th Mar 2026 (Tue) | 11.22 | 11.50 | 11.22 | 11.27 | 24,476 |
| 16th Mar 2026 (Mon) | 11.265 | 11.265 | 10.995 | 11.09 | 19,898 |
| 13th Mar 2026 (Fri) | 10.82 | 11.14 | 10.77 | 11.16 | 13,658 |
| 12th Mar 2026 (Thu) | 10.89 | 11.19 | 10.89 | 10.91 | 34,655 |
| 11th Mar 2026 (Wed) | 10.76 | 11.00 | 10.67 | 10.89 | 11,851 |
| 10th Mar 2026 (Tue) | 10.60 | 10.855 | 10.36 | 10.71 | 24,970 |
| 9th Mar 2026 (Mon) | 10.56 | 10.62 | 10.31 | 10.65 | 17,279 |
| 6th Mar 2026 (Fri) | 10.69 | 10.905 | 10.63 | 10.82 | 11,406 |
| 5th Mar 2026 (Thu) | 10.68 | 10.79 | 10.52 | 10.78 | 20,859 |
| 4th Mar 2026 (Wed) | 10.76 | 10.79 | 10.56 | 10.58 | 15,450 |
| 3rd Mar 2026 (Tue) | 10.65 | 10.76 | 10.48 | 10.72 | 47,449 |
| 2nd Mar 2026 (Mon) | 10.66 | 11.12 | 10.59 | 11.04 | 65,023 |
| 27th Feb 2026 (Fri) | 11.30 | 11.41 | 10.89 | 10.93 | 34,527 |
| 26th Feb 2026 (Thu) | 11.31 | 11.37 | 11.11 | 11.15 | 48,310 |
| 25th Feb 2026 (Wed) | 10.43 | 10.93 | 10.43 | 10.93 | 0 |
| 24th Feb 2026 (Tue) | 10.43 | 10.43 | 10.24 | 10.24 | 0 |
| 23rd Feb 2026 (Mon) | 10.43 | 10.59 | 10.22 | 10.24 | 25,072 |
| 20th Feb 2026 (Fri) | 10.56 | 10.75 | 10.34 | 10.34 | 18,863 |
| 19th Feb 2026 (Thu) | 10.71 | 10.77 | 10.50 | 10.55 | 20,838 |
| 18th Feb 2026 (Wed) | 10.61 | 10.99 | 10.605 | 10.82 | 12,850 |
| 17th Feb 2026 (Tue) | 10.44 | 10.62 | 10.27 | 10.59 | 26,761 |
| 16th Feb 2026 (Mon) | 10.175 | 10.42 | 10.12 | 10.31 | 22,535 |
| 13th Feb 2026 (Fri) | 10.175 | 10.42 | 10.12 | 10.31 | 22,535 |
| 12th Feb 2026 (Thu) | 10.32 | 10.33 | 9.95 | 10.20 | 30,284 |
| 11th Feb 2026 (Wed) | 10.78 | 10.78 | 10.18 | 10.31 | 73,576 |
| 10th Feb 2026 (Tue) | 10.69 | 10.99 | 10.665 | 10.72 | 46,335 |
| 9th Feb 2026 (Mon) | 10.89 | 10.89 | 10.36 | 10.69 | 76,247 |
| 6th Feb 2026 (Fri) | 10.91 | 11.06 | 10.61 | 10.99 | 42,562 |
| 5th Feb 2026 (Thu) | 11.08 | 11.11 | 10.61 | 10.60 | 57,364 |