| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.91 | 11.06 | 10.61 | 10.99 | 42,562 |
| 5th Feb 2026 (Thu) | 11.08 | 11.11 | 10.61 | 10.60 | 57,364 |
| 4th Feb 2026 (Wed) | 11.19 | 11.45 | 11.025 | 11.18 | 30,517 |
| 3rd Feb 2026 (Tue) | 11.36 | 11.42 | 10.90 | 11.04 | 61,780 |
| 2nd Feb 2026 (Mon) | 11.755 | 11.875 | 11.405 | 11.48 | 63,201 |
| 30th Jan 2026 (Fri) | 12.10 | 12.25 | 11.69 | 11.72 | 31,800 |
| 29th Jan 2026 (Thu) | 12.09 | 12.15 | 11.965 | 12.06 | 11,187 |
| 28th Jan 2026 (Wed) | 12.18 | 12.43 | 12.00 | 12.18 | 36,629 |
| 27th Jan 2026 (Tue) | 12.15 | 12.335 | 12.075 | 12.18 | 37,026 |
| 26th Jan 2026 (Mon) | 12.335 | 12.42 | 12.15 | 12.19 | 21,821 |
| 23rd Jan 2026 (Fri) | 12.25 | 12.36 | 12.11 | 12.27 | 24,592 |
| 22nd Jan 2026 (Thu) | 12.10 | 12.465 | 11.93 | 12.40 | 37,225 |
| 21st Jan 2026 (Wed) | 12.16 | 12.24 | 11.70 | 11.90 | 23,087 |
| 20th Jan 2026 (Tue) | 12.03 | 12.485 | 12.03 | 12.09 | 40,423 |
| 19th Jan 2026 (Mon) | 12.17 | 12.23 | 11.94 | 12.09 | 27,121 |
| 16th Jan 2026 (Fri) | 12.17 | 12.23 | 11.94 | 12.09 | 27,121 |
| 15th Jan 2026 (Thu) | 11.925 | 12.52 | 11.89 | 12.35 | 59,087 |
| 14th Jan 2026 (Wed) | 12.01 | 12.16 | 11.82 | 11.88 | 58,872 |
| 13th Jan 2026 (Tue) | 12.47 | 12.47 | 12.15 | 12.58 | 41,949 |
| 12th Jan 2026 (Mon) | 13.15 | 13.30 | 12.48 | 12.58 | 68,402 |
| 9th Jan 2026 (Fri) | 12.94 | 13.195 | 12.69 | 13.17 | 41,154 |
| 8th Jan 2026 (Thu) | 13.32 | 13.32 | 12.80 | 12.89 | 73,671 |
| 7th Jan 2026 (Wed) | 13.09 | 13.44 | 12.86 | 13.37 | 105,681 |
| 6th Jan 2026 (Tue) | 12.59 | 13.32 | 12.55 | 13.05 | 94,571 |
| 5th Jan 2026 (Mon) | 12.40 | 12.80 | 12.33 | 12.60 | 50,321 |
| 2nd Jan 2026 (Fri) | 11.98 | 12.50 | 11.98 | 12.31 | 61,092 |
| 1st Jan 2026 (Thu) | 11.68 | 11.905 | 11.51 | 11.63 | 139,957 |
| 31st Dec 2025 (Wed) | 11.68 | 11.905 | 11.51 | 11.63 | 139,957 |
| 30th Dec 2025 (Tue) | 11.95 | 11.95 | 11.58 | 11.68 | 116,128 |
| 29th Dec 2025 (Mon) | 11.83 | 12.15 | 11.07 | 11.90 | 194,102 |
| 26th Dec 2025 (Fri) | 11.205 | 11.97 | 10.28 | 11.90 | 618,084 |
| 25th Dec 2025 (Thu) | 12.28 | 12.28 | 11.99 | 12.21 | 94,638 |
| 24th Dec 2025 (Wed) | 12.28 | 12.28 | 11.99 | 12.21 | 94,638 |
| 23rd Dec 2025 (Tue) | 12.33 | 12.635 | 12.20 | 12.45 | 77,193 |
| 22nd Dec 2025 (Mon) | 12.621 | 12.621 | 12.33 | 12.35 | 34,616 |
| 19th Dec 2025 (Fri) | 12.595 | 12.78 | 12.27 | 12.45 | 112,734 |
| 18th Dec 2025 (Thu) | 13.47 | 13.56 | 12.20 | 12.25 | 182,202 |
| 17th Dec 2025 (Wed) | 13.66 | 13.94 | 13.475 | 13.47 | 20,658 |
| 16th Dec 2025 (Tue) | 13.90 | 14.075 | 13.57 | 13.69 | 36,417 |
| 15th Dec 2025 (Mon) | 13.73 | 14.35 | 13.72 | 14.18 | 73,113 |
| 12th Dec 2025 (Fri) | 13.71 | 14.12 | 13.61 | 13.65 | 25,276 |
| 11th Dec 2025 (Thu) | 13.46 | 13.89 | 13.38 | 13.71 | 30,826 |
| 10th Dec 2025 (Wed) | 13.40 | 13.74 | 13.40 | 13.49 | 18,181 |
| 9th Dec 2025 (Tue) | 13.12 | 13.56 | 13.12 | 13.51 | 56,075 |
| 8th Dec 2025 (Mon) | 14.00 | 14.00 | 12.99 | 13.73 | 68,449 |