| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.22 | 26.40 | 24.465 | 24.55 | 412,876 |
| 17th Jul 2025 (Thu) | 26.25 | 26.50 | 25.99 | 26.17 | 109,781 |
| 16th Jul 2025 (Wed) | 26.60 | 26.60 | 25.91 | 26.34 | 118,677 |
| 15th Jul 2025 (Tue) | 27.20 | 27.20 | 26.41 | 26.54 | 125,211 |
| 14th Jul 2025 (Mon) | 27.39 | 27.92 | 27.09 | 27.22 | 77,364 |
| 11th Jul 2025 (Fri) | 28.00 | 28.04 | 27.51 | 27.55 | 36,857 |
| 10th Jul 2025 (Thu) | 28.14 | 28.86 | 28.14 | 28.42 | 46,037 |
| 9th Jul 2025 (Wed) | 27.75 | 28.34 | 26.60 | 28.10 | 123,427 |
| 8th Jul 2025 (Tue) | 28.70 | 29.09 | 27.88 | 28.01 | 106,232 |
| 7th Jul 2025 (Mon) | 28.11 | 29.00 | 27.905 | 28.75 | 167,592 |
| 4th Jul 2025 (Fri) | 26.99 | 27.64 | 26.90 | 27.30 | 50,350 |
| 3rd Jul 2025 (Thu) | 26.99 | 27.64 | 26.90 | 27.30 | 50,350 |
| 2nd Jul 2025 (Wed) | 26.94 | 27.58 | 26.70 | 26.86 | 107,389 |
| 1st Jul 2025 (Tue) | 26.18 | 27.10 | 26.17 | 26.20 | 75,703 |
| 30th Jun 2025 (Mon) | 26.26 | 26.41 | 25.73 | 26.11 | 63,598 |
| 27th Jun 2025 (Fri) | 26.00 | 26.811 | 25.90 | 26.26 | 77,617 |
| 26th Jun 2025 (Thu) | 25.68 | 26.125 | 25.28 | 26.06 | 133,549 |
| 25th Jun 2025 (Wed) | 28.32 | 28.32 | 25.53 | 25.65 | 738,731 |
| 24th Jun 2025 (Tue) | 28.601 | 28.71 | 27.88 | 28.13 | 69,783 |
| 23rd Jun 2025 (Mon) | 28.10 | 28.27 | 27.52 | 28.27 | 130,912 |
| 20th Jun 2025 (Fri) | 28.505 | 28.90 | 28.00 | 28.48 | 104,135 |
| 19th Jun 2025 (Thu) | 28.17 | 28.37 | 28.00 | 28.30 | 80,740 |
| 18th Jun 2025 (Wed) | 28.17 | 28.37 | 28.00 | 28.30 | 80,740 |
| 17th Jun 2025 (Tue) | 29.38 | 29.38 | 28.04 | 28.29 | 249,230 |
| 16th Jun 2025 (Mon) | 29.77 | 30.15 | 29.32 | 29.59 | 116,431 |
| 13th Jun 2025 (Fri) | 29.71 | 30.10 | 29.24 | 29.38 | 83,379 |
| 12th Jun 2025 (Thu) | 30.76 | 30.90 | 29.58 | 30.00 | 199,630 |
| 11th Jun 2025 (Wed) | 30.70 | 31.30 | 30.36 | 30.90 | 115,209 |
| 10th Jun 2025 (Tue) | 32.10 | 32.10 | 30.40 | 30.64 | 186,845 |
| 9th Jun 2025 (Mon) | 33.20 | 33.69 | 31.40 | 32.75 | 159,507 |
| 6th Jun 2025 (Fri) | 32.28 | 33.00 | 32.00 | 32.58 | 135,865 |
| 5th Jun 2025 (Thu) | 33.03 | 33.94 | 31.551 | 31.66 | 306,270 |
| 4th Jun 2025 (Wed) | 31.15 | 35.37 | 31.15 | 35.08 | 516,297 |
| 3rd Jun 2025 (Tue) | 30.61 | 31.44 | 30.32 | 30.46 | 134,827 |
| 2nd Jun 2025 (Mon) | 28.86 | 30.94 | 27.60 | 30.79 | 221,943 |
| 30th May 2025 (Fri) | 30.70 | 30.70 | 27.89 | 28.01 | 258,105 |
| 29th May 2025 (Thu) | 30.79 | 30.99 | 30.00 | 30.98 | 158,413 |
| 28th May 2025 (Wed) | 29.40 | 31.00 | 29.25 | 30.785 | 136,247 |
| 27th May 2025 (Tue) | 31.20 | 31.39 | 29.45 | 29.83 | 245,093 |
| 26th May 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| 24th May 2025 (Sat) | 29.22 | 29.72 | 29.15 | 29.62 | 44,854 |
| 23rd May 2025 (Fri) | 29.22 | 29.72 | 29.15 | 29.50 | 44,854 |
| 22nd May 2025 (Thu) | 30.00 | 30.23 | 29.30 | 29.67 | 89,202 |
| 21st May 2025 (Wed) | 29.97 | 30.63 | 29.485 | 29.65 | 330,407 |
| 20th May 2025 (Tue) | 29.77 | 31.60 | 29.05 | 29.14 | 201,770 |
| 19th May 2025 (Mon) | 29.50 | 30.42 | 28.74 | 30.00 | 134,750 |