| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $29.925 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 300 | $29.925 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 300 | $29.915 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 289 | $29.945 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 400 | $29.925 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 200 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 400 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 77 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 123 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 77 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 123 | $29.92 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 62 | $29.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 22 | $29.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 146 | $29.93 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 100 | $29.955 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $29.955 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 200 | $29.955 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 300 | $29.955 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Unknown* | 300 | $29.955 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 400 | $29.94 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 164 | $29.94 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 400 | $29.94 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Unknown* | 200 | $29.96 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 39 | $29.98 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Unknown* | 13 | $30.04 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 52 | $30.04 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 32 | $30.04 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Unknown* | 18 | $29.97 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 200 | $29.97 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Unknown* | 13 | $29.975 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 200 | $29.98 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 300 | $29.99 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 22 | $29.99 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 200 | $29.97 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 300 | $29.97 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Unknown* | 98 | $29.96 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 44 | $29.96 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 46 | $29.96 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 101 | $29.96 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 400 | $29.955 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 700 | $29.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 400 | $29.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 400 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 99 | $29.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 800 | $29.95 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 200 | $29.945 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 300 | $29.945 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 300 | $29.945 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 400 | $29.935 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 400 | $29.935 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 200 | $29.93 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Unknown* | 138 | $29.93 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 300 | $29.925 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 400 | $29.81 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 200 | $29.81 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 290 | $29.81 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 10 | $29.815 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 73 | $29.81 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 10 | $29.815 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 300 | $29.88 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 89 | $29.88 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 11 | $29.88 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 92 | $29.87 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 8 | $29.875 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 92 | $29.87 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Unknown* | 8 | $29.875 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 200 | $29.88 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 100 | $29.88 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 200 | $29.89 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 600 | $29.89 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 200 | $29.885 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $30.08 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 200 | $30.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 300 | $30.28 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 101 | $30.29 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 200 | $30.29 | Automatic Execution |
09:46:35 - 12-Dec-25 |