| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $31.62 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 111 | $31.595 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 155 | $31.595 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 51 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 49 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 22 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 350 | $31.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 550 | $31.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 550 | $31.59 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $31.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 21 | $31.59 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 122 | $31.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 200 | $31.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 200 | $31.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Unknown* | 31 | $31.58 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 69 | $31.58 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 200 | $31.585 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 200 | $31.585 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $31.585 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $31.585 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 78 | $31.59 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 122 | $31.585 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 200 | $31.585 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $31.58 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $31.575 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 63 | $31.545 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 181 | $31.545 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 244 | $31.565 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 244 | $31.565 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 53 | $31.53 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 12 | $31.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 122 | $31.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 22 | $31.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $31.54 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 96 | $31.54 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 46 | $31.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 25 | $31.53 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 53 | $31.53 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 550 | $31.53 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $31.525 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Unknown* | 100 | $31.525 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 37 | $31.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 63 | $31.52 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 37 | $31.52 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 63 | $31.52 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 38 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 550 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 550 | $31.515 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 100 | $31.515 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 103 | $31.515 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 305 | $31.515 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 306 | $31.51 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 18 | $31.51 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 214 | $31.515 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 400 | $31.515 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 200 | $31.515 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 100 | $31.505 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 128 | $31.475 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 550 | $31.405 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 53 | $31.39 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 25 | $31.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $31.28 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
09:43:51 - 06-Feb-26 |