| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 43 | $27.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 200 | $27.075 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 165 | $27.08 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 1 | $27.075 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 96 | $27.08 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 4 | $27.08 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 300 | $27.09 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 369 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 300 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 1,800 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 669 | $27.095 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 100 | $27.09 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 100 | $27.085 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 16 | $27.10 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 84 | $27.10 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 12 | $27.10 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 129 | $27.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 71 | $27.09 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 387 | $27.11 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 13 | $27.11 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 387 | $27.11 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 4 | $27.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 96 | $27.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 15 | $27.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 44 | $27.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 38 | $27.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 52 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 52 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 52 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 48 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 48 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 48 | $27.20 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 154 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:52:27 - 18-Jul-25 |
| Sell* | 104 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 108 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 154 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 800 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1,500 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1,100 | $27.185 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 10 | $27.21 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 953 | $27.195 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $27.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 400 | $27.21 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 7 | $27.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 93 | $27.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $27.209 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $27.21 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 38 | $27.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 11 | $27.21 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 100 | $27.205 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 190 | $27.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 200 | $27.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 12 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 3 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 9 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 2 | $27.21 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
09:32:31 - 18-Jul-25 |