| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.41 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 63 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $29.40 | Automatic Execution |
15:03:21 - 19-Sep-25 |
| Unknown* | 248 | $29.405 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 496 | $29.405 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 34 | $29.395 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 47 | $29.39 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 52 | $29.39 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Unknown* | 2 | $29.39 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 3 | $29.39 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 188 | $29.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Unknown* | 12 | $29.395 | Automatic Execution |
14:33:25 - 19-Sep-25 |
| Buy* | 68 | $29.39 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 50 | $29.39 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 2 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 200 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 22 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 80 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Unknown* | 198 | $29.395 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 2 | $29.385 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 198 | $29.385 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Buy* | 12 | $29.385 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 72 | $29.38 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 81 | $29.39 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 463 | $29.409 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 100 | $29.41 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 100 | $29.405 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Sell* | 100 | $29.385 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 200 | $29.385 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 200 | $29.385 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 200 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Buy* | 100 | $29.38 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Unknown* | 100 | $29.35 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 200 | $29.35 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 100 | $29.345 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 99 | $29.34 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 94 | $29.335 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 78 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 48 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 126 | $29.355 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 126 | $29.345 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $29.355 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 10 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 7 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 96 | $29.36 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 126 | $29.415 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Unknown* | 100 | $29.415 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 2 | $29.395 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 99 | $29.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $29.385 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 1 | $29.39 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Ordinary |
04:56:38 - 19-Sep-25 |