| Price | $62.16 on 28-09-2026 at 21:02:52 |
|---|---|
| Change | $-0.68 -1.08% |
| Buy | $66.24 |
| Sell | $62.05 |
| Last Trade: | Sell 7.00 at $62.16 |
| Day's Volume: | 651 |
| Last Close: | $62.3531 |
| Open: | $62.29 |
| ISIN: | US46138E2634 |
| Day's Range | $62.29 - $62.51 |
| 52wk Range: | $61.34 - $68.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.38901 |
| Shares in Issue: | N/A |
Invesco S&p Glo (CGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $62.16 | Ordinary |
17:02:51 - 28-Sep-26 |
| Sell* | 24 | $62.34 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 7 | $62.34 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 31 | $62.34 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 12 | $62.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 19 | $62.34 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 31 | $62.35 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 31 | $62.34 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 44 | $62.44 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 31 | $62.51 | Automatic Execution |
14:18:04 - 28-Sep-26 |
