| Price | $65.58 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.91 1.41% |
| Buy | $67.50 |
| Sell | $64.68 |
| Last Trade: | Buy 100.00 at $65.78 |
| Day's Volume: | 4,264 |
| Last Close: | $65.595 |
| Open: | $65.41 |
| ISIN: | US46138E2634 |
| Day's Range | $65.41 - $65.91 |
| 52wk Range: | $61.34 - $68.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.78539 |
| Shares in Issue: | N/A |
Invesco S&p Glo (CGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $65.78 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $65.78 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 85 | $65.71 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Sell* | 28 | $65.73 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 28 | $65.77 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 28 | $65.77 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
09:46:07 - 10-Jul-26 |
