| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.41 | 65.91 | 65.41 | 65.595 | 4,264 |
| 9th Jul 2026 (Thu) | 64.73 | 64.97 | 64.67 | 64.67 | 1,024 |
| 8th Jul 2026 (Wed) | 64.62 | 64.67 | 64.24 | 64.39 | 2,087 |
| 7th Jul 2026 (Tue) | 65.70 | 65.71 | 65.41 | 65.4445 | 1,176 |
| 6th Jul 2026 (Mon) | 66.22 | 66.22 | 65.95 | 65.95 | 268 |
| 3rd Jul 2026 (Fri) | 66.22 | 66.22 | 65.81 | 65.81 | 0 |
| 2nd Jul 2026 (Thu) | 66.22 | 66.24 | 65.77 | 65.81 | 540 |
| 1st Jul 2026 (Wed) | 65.25 | 65.25 | 65.24 | 65.38 | 373 |
| 30th Jun 2026 (Tue) | 65.12 | 65.76 | 65.08 | 65.73 | 1,059 |
| 29th Jun 2026 (Mon) | 65.615 | 65.615 | 65.615 | 65.45 | 335 |
| 26th Jun 2026 (Fri) | 65.41 | 65.49 | 65.39 | 65.60 | 942 |
| 25th Jun 2026 (Thu) | 65.05 | 65.31 | 65.05 | 65.27 | 1,238 |
| 24th Jun 2026 (Wed) | 63.97 | 63.97 | 63.97 | 64.1465 | 316 |
| 23rd Jun 2026 (Tue) | 63.00 | 63.00 | 62.97 | 62.97 | 342 |
| 22nd Jun 2026 (Mon) | 63.25 | 63.54 | 63.25 | 63.61 | 2,650 |
| 19th Jun 2026 (Fri) | 63.50 | 63.51 | 63.50 | 63.51 | 124 |
| 18th Jun 2026 (Thu) | 63.50 | 63.51 | 63.50 | 63.51 | 124 |
| 17th Jun 2026 (Wed) | 62.91 | 63.04 | 62.85 | 62.78 | 2,332 |
| 16th Jun 2026 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 281 |
| 15th Jun 2026 (Mon) | 63.70 | 63.70 | 63.20 | 63.28 | 708 |
| 12th Jun 2026 (Fri) | 62.75 | 62.75 | 62.75 | 62.9348 | 264 |
| 11th Jun 2026 (Thu) | 61.93 | 62.79 | 61.715 | 62.47 | 13,123 |
| 10th Jun 2026 (Wed) | 61.74 | 61.74 | 61.74 | 61.94 | 223 |
| 9th Jun 2026 (Tue) | 62.59 | 62.59 | 62.59 | 62.76 | 747 |
| 8th Jun 2026 (Mon) | 61.99 | 62.11 | 61.88 | 61.88 | 1,019 |
| 5th Jun 2026 (Fri) | 62.57 | 62.57 | 62.28 | 62.33 | 796 |
| 4th Jun 2026 (Thu) | 62.65 | 62.72 | 62.65 | 62.72 | 55 |
| 3rd Jun 2026 (Wed) | 62.65 | 62.65 | 62.18 | 62.18 | 1,151 |
| 2nd Jun 2026 (Tue) | 62.28 | 62.41 | 62.28 | 62.375 | 928 |
| 1st Jun 2026 (Mon) | 61.61 | 61.61 | 61.44 | 61.80 | 2,778 |
| 29th May 2026 (Fri) | 62.57 | 62.64 | 62.57 | 62.4675 | 761 |
| 28th May 2026 (Thu) | 62.72 | 62.72 | 62.39 | 62.57 | 623 |
| 27th May 2026 (Wed) | 63.17 | 63.17 | 62.90 | 62.91 | 589 |
| 26th May 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.09 | 482 |
| 25th May 2026 (Mon) | 62.63 | 62.63 | 62.54 | 62.54 | 1,196 |
| 22nd May 2026 (Fri) | 62.63 | 62.63 | 62.54 | 62.54 | 1,196 |
| 21st May 2026 (Thu) | 62.30 | 62.30 | 62.22 | 62.25 | 1,319 |
| 20th May 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.25 | 566 |
| 19th May 2026 (Tue) | 61.80 | 61.80 | 61.34 | 61.38 | 259 |
| 18th May 2026 (Mon) | 62.18 | 62.20 | 62.18 | 62.18 | 541 |
| 15th May 2026 (Fri) | 63.33 | 63.33 | 61.569 | 61.569 | 554 |
| 14th May 2026 (Thu) | 63.33 | 63.33 | 63.07 | 63.05 | 3,092 |
| 13th May 2026 (Wed) | 63.26 | 63.26 | 63.00 | 63.0722 | 903 |
| 12th May 2026 (Tue) | 63.66 | 63.66 | 63.46 | 63.53 | 1,184 |
| 11th May 2026 (Mon) | 64.23 | 64.23 | 64.01 | 63.945 | 7,417 |