| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.25 | 566 |
| 19th May 2026 (Tue) | 61.80 | 61.80 | 61.34 | 61.38 | 259 |
| 18th May 2026 (Mon) | 62.18 | 62.20 | 62.18 | 62.18 | 541 |
| 15th May 2026 (Fri) | 63.33 | 63.33 | 61.569 | 61.569 | 554 |
| 14th May 2026 (Thu) | 63.33 | 63.33 | 63.07 | 63.05 | 3,092 |
| 13th May 2026 (Wed) | 63.26 | 63.26 | 63.00 | 63.0722 | 903 |
| 12th May 2026 (Tue) | 63.66 | 63.66 | 63.46 | 63.53 | 1,184 |
| 11th May 2026 (Mon) | 64.23 | 64.23 | 64.01 | 63.945 | 7,417 |
| 8th May 2026 (Fri) | 64.70 | 64.70 | 64.70 | 64.4088 | 1,271 |
| 7th May 2026 (Thu) | 64.72 | 64.72 | 64.72 | 64.5047 | 496 |
| 6th May 2026 (Wed) | 65.45 | 65.45 | 65.17 | 65.32 | 1,336 |
| 5th May 2026 (Tue) | 64.26 | 64.27 | 64.11 | 64.54 | 1,108 |
| 4th May 2026 (Mon) | 64.36 | 64.39 | 63.74 | 63.81 | 1,183 |
| 1st May 2026 (Fri) | 64.69 | 64.785 | 64.56 | 64.36 | 1,970 |
| 30th Apr 2026 (Thu) | 65.18 | 65.18 | 65.10 | 65.08 | 1,275 |
| 29th Apr 2026 (Wed) | 64.40 | 64.40 | 64.40 | 64.2368 | 669 |
| 28th Apr 2026 (Tue) | 65.28 | 65.28 | 65.12 | 65.1638 | 1,116 |
| 27th Apr 2026 (Mon) | 66.26 | 66.26 | 65.90 | 65.79 | 18,528 |
| 24th Apr 2026 (Fri) | 65.73 | 65.96 | 65.59 | 65.7883 | 4,587 |
| 23rd Apr 2026 (Thu) | 65.95 | 65.95 | 65.71 | 65.90 | 1,428 |
| 22nd Apr 2026 (Wed) | 65.69 | 65.69 | 65.25 | 65.34 | 3,132 |
| 21st Apr 2026 (Tue) | 65.09 | 65.09 | 65.09 | 65.08 | 409 |
| 20th Apr 2026 (Mon) | 65.92 | 65.92 | 65.77 | 65.82 | 2,022 |
| 17th Apr 2026 (Fri) | 66.32 | 66.62 | 66.03 | 66.27 | 4,681 |
| 16th Apr 2026 (Thu) | 66.36 | 66.36 | 65.61 | 65.83 | 7,293 |
| 15th Apr 2026 (Wed) | 66.57 | 66.57 | 66.01 | 66.03 | 4,563 |
| 14th Apr 2026 (Tue) | 67.34 | 67.37 | 67.11 | 67.35 | 7,631 |
| 13th Apr 2026 (Mon) | 66.84 | 66.85 | 66.81 | 66.85 | 800 |
| 10th Apr 2026 (Fri) | 67.32 | 67.44 | 67.00 | 67.00 | 2,365 |
| 9th Apr 2026 (Thu) | 67.14 | 67.14 | 67.14 | 67.14 | 642 |
| 8th Apr 2026 (Wed) | 66.08 | 66.29 | 65.92 | 66.30 | 2,087 |
| 7th Apr 2026 (Tue) | 64.19 | 64.62 | 64.19 | 64.56 | 3,466 |
| 6th Apr 2026 (Mon) | 64.45 | 64.57 | 64.43 | 64.66 | 1,320 |
| 3rd Apr 2026 (Fri) | 64.09 | 64.56 | 64.09 | 64.435 | 1,188 |
| 2nd Apr 2026 (Thu) | 64.09 | 64.56 | 64.09 | 64.435 | 1,188 |
| 1st Apr 2026 (Wed) | 64.45 | 64.79 | 64.45 | 64.5599 | 1,750 |
| 31st Mar 2026 (Tue) | 63.63 | 63.86 | 63.53 | 63.94 | 1,415 |
| 30th Mar 2026 (Mon) | 62.55 | 63.08 | 62.55 | 62.78 | 1,312 |
| 27th Mar 2026 (Fri) | 62.99 | 63.01 | 62.26 | 62.38 | 1,772 |
| 26th Mar 2026 (Thu) | 63.10 | 63.16 | 62.91 | 62.96 | 1,111 |
| 25th Mar 2026 (Wed) | 63.76 | 63.76 | 63.75 | 63.5651 | 885 |
| 24th Mar 2026 (Tue) | 62.71 | 62.71 | 62.71 | 62.70 | 444 |
| 23rd Mar 2026 (Mon) | 63.10 | 63.10 | 63.10 | 63.06 | 598 |