| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.29 | 62.51 | 62.29 | 62.3531 | 651 |
| 25th Sep 2026 (Fri) | 62.53 | 62.81 | 62.53 | 62.84 | 1,599 |
| 24th Sep 2026 (Thu) | 62.55 | 62.55 | 62.51 | 62.48 | 954 |
| 23rd Sep 2026 (Wed) | 63.80 | 63.80 | 62.90 | 62.90 | 465 |
| 22nd Sep 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.8979 | 1,031 |
| 21st Sep 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.4924 | 1,047 |
| 18th Sep 2026 (Fri) | 63.07 | 63.21 | 63.07 | 63.19 | 779 |
| 17th Sep 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.43 | 308 |
| 16th Sep 2026 (Wed) | 63.51 | 63.56 | 63.00 | 63.30 | 1,288 |
| 15th Sep 2026 (Tue) | 63.27 | 63.27 | 63.16 | 63.01 | 928 |
| 14th Sep 2026 (Mon) | 63.00 | 63.19 | 62.85 | 63.22 | 1,581 |
| 11th Sep 2026 (Fri) | 63.55 | 63.55 | 63.55 | 63.49 | 193 |
| 10th Sep 2026 (Thu) | 63.72 | 63.72 | 63.35 | 63.4495 | 1,104 |
| 9th Sep 2026 (Wed) | 63.94 | 64.01 | 63.94 | 64.09 | 443 |
| 8th Sep 2026 (Tue) | 64.73 | 64.87 | 64.73 | 64.57 | 636 |
| 7th Sep 2026 (Mon) | 64.85 | 64.85 | 64.85 | 64.6347 | 231 |
| 4th Sep 2026 (Fri) | 64.85 | 64.85 | 64.85 | 64.6347 | 231 |
| 3rd Sep 2026 (Thu) | 64.22 | 64.67 | 64.22 | 64.67 | 236 |
| 2nd Sep 2026 (Wed) | 64.22 | 64.22 | 64.2019 | 64.2019 | 175 |
| 1st Sep 2026 (Tue) | 64.22 | 64.22 | 63.86 | 63.8129 | 917 |
| 31st Aug 2026 (Mon) | 64.86 | 64.86 | 64.77 | 64.89 | 1,972 |
| 28th Aug 2026 (Fri) | 64.91 | 64.91 | 64.81 | 65.23 | 1,889 |
| 27th Aug 2026 (Thu) | 65.74 | 65.74 | 65.3625 | 65.3625 | 313 |
| 26th Aug 2026 (Wed) | 65.74 | 65.74 | 65.74 | 65.74 | 204 |
| 25th Aug 2026 (Tue) | 65.54 | 65.64 | 65.54 | 65.61 | 659 |
| 24th Aug 2026 (Mon) | 65.48 | 65.48 | 65.35 | 65.44 | 1,391 |
| 21st Aug 2026 (Fri) | 65.06 | 65.18 | 65.06 | 65.10 | 2,597 |
| 20th Aug 2026 (Thu) | 65.04 | 65.04 | 65.03 | 64.86 | 865 |
| 19th Aug 2026 (Wed) | 65.40 | 65.40 | 65.40 | 65.3425 | 408 |
| 18th Aug 2026 (Tue) | 64.76 | 64.76 | 64.66 | 64.5532 | 922 |
| 17th Aug 2026 (Mon) | 65.00 | 65.10 | 64.89 | 64.9125 | 1,076 |
| 14th Aug 2026 (Fri) | 65.28 | 65.28 | 65.24 | 65.4319 | 1,227 |
| 13th Aug 2026 (Thu) | 65.63 | 65.63 | 65.52 | 65.6303 | 1,392 |
| 12th Aug 2026 (Wed) | 65.96 | 65.96 | 65.96 | 65.8249 | 1,669 |
| 11th Aug 2026 (Tue) | 66.04 | 66.12 | 65.94 | 66.0925 | 566 |
| 10th Aug 2026 (Mon) | 66.31 | 66.31 | 66.31 | 65.98 | 385 |
| 7th Aug 2026 (Fri) | 64.88 | 66.74 | 64.88 | 66.74 | 101 |
| 6th Aug 2026 (Thu) | 64.88 | 66.59 | 64.88 | 66.59 | 38 |
| 5th Aug 2026 (Wed) | 64.88 | 66.76 | 64.88 | 66.76 | 322 |
| 4th Aug 2026 (Tue) | 64.88 | 66.311 | 64.88 | 66.311 | 253 |
| 3rd Aug 2026 (Mon) | 64.88 | 65.27 | 64.88 | 65.27 | 91 |
| 31st Jul 2026 (Fri) | 64.88 | 64.97 | 64.88 | 64.97 | 153 |
| 30th Jul 2026 (Thu) | 64.88 | 64.999 | 64.88 | 64.999 | 352 |
| 29th Jul 2026 (Wed) | 64.88 | 64.90 | 64.63 | 64.66 | 199 |