Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Glo (CGW.US) Share Price

Price $62.28 on 18-07-2025 at 21:20:03
Change $0.14 0.23%
Buy $68.89
Sell $61.30
Buy / Sell CGW Shares
Last Trade: Buy 100.00 at $62.19
Day's Volume: 880
Last Close: $62.28
Open: $62.34
ISIN: US46138E2634
Day's Range $62.05 - $62.34
52wk Range: $59.71 - $64.11
Market Capitalisation: $N/A
VWAP: $62.17864
Shares in Issue: N/A

Invesco S&p Glo (CGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $62.19 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 3 $62.35 Automatic Execution
11:22:09 - 18-Jul-25
See more Invesco S&p Glo trades

Invesco S&p Glo (CGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.34 62.34 62.05 62.28 880
17th Jul 2025 (Thu) 61.58 62.07 61.58 62.07 102
16th Jul 2025 (Wed) 61.58 61.58 61.58 61.58 49
15th Jul 2025 (Tue) 62.13 62.13 61.40 61.40 118
14th Jul 2025 (Mon) 62.13 62.13 62.10 62.10 0
11th Jul 2025 (Fri) 62.13 62.13 62.12 62.12 236
10th Jul 2025 (Thu) 62.71 62.71 62.71 62.6581 146
9th Jul 2025 (Wed) 62.57 62.57 62.57 62.5554 271
8th Jul 2025 (Tue) 62.30 62.31 62.26 62.26 6,760
7th Jul 2025 (Mon) 62.50 62.50 62.04 62.077 889
4th Jul 2025 (Fri) 62.99 63.02 62.99 63.00 937
3rd Jul 2025 (Thu) 62.99 63.02 62.99 63.00 937
2nd Jul 2025 (Wed) 62.75 62.76 62.74 62.747 291
1st Jul 2025 (Tue) 63.25 63.25 63.25 63.29 445
30th Jun 2025 (Mon) 62.30 62.30 62.30 62.50 270
27th Jun 2025 (Fri) 62.29 62.29 62.29 62.19 832
26th Jun 2025 (Thu) 61.66 62.11 61.66 62.1119 603
25th Jun 2025 (Wed) 61.48 61.48 61.48 61.49 156
24th Jun 2025 (Tue) 61.95 61.95 61.87 61.8388 395
23rd Jun 2025 (Mon) 60.89 61.37 60.89 61.45 1,441
20th Jun 2025 (Fri) 60.91 60.91 60.49 60.49 273
19th Jun 2025 (Thu) 60.91 60.91 60.91 60.81 257
See more Invesco S&p Glo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered