| Price | $66.91 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.77 1.16% |
| Buy | $69.00 |
| Sell | $64.00 |
| Last Trade: | Sell 100.00 at $66.975 |
| Day's Volume: | 1,426 |
| Last Close: | $66.91 |
| Open: | $67.05 |
| ISIN: | US46138E2634 |
| Day's Range | $66.85 - $67.05 |
| 52wk Range: | $59.71 - $68.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.97069 |
| Shares in Issue: | N/A |
Invesco S&p Glo (CGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 150 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $66.975 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 28 | $66.93 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 29 | $66.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 28 | $66.84 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
12:47:59 - 06-Feb-26 |
