Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Glo (CGW.US) Share Price

Price $64.435 on 03-04-2026 at 22:47:26
Change $-0.41 -0.64%
Buy $68.86
Sell $61.59
Last Trade: -
Day's Volume: 1,188
Last Close: $64.435
Open: $64.09
ISIN: US46138E2634
Day's Range $64.09 - $64.56
52wk Range: $51.00 - $68.79
Market Capitalisation: $N/A
VWAP: $64.29449
Shares in Issue: N/A

Invesco S&p Glo (CGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Glo trades

Invesco S&p Glo (CGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.09 64.56 64.09 64.435 1,188
2nd Apr 2026 (Thu) 64.09 64.56 64.09 64.435 1,188
1st Apr 2026 (Wed) 64.45 64.79 64.45 64.5599 1,750
31st Mar 2026 (Tue) 63.63 63.86 63.53 63.94 1,415
30th Mar 2026 (Mon) 62.55 63.08 62.55 62.78 1,312
27th Mar 2026 (Fri) 62.99 63.01 62.26 62.38 1,772
26th Mar 2026 (Thu) 63.10 63.16 62.91 62.96 1,111
25th Mar 2026 (Wed) 63.76 63.76 63.75 63.5651 885
24th Mar 2026 (Tue) 62.71 62.71 62.71 62.70 444
23rd Mar 2026 (Mon) 63.10 63.10 63.10 63.06 598
20th Mar 2026 (Fri) 62.10 62.35 61.75 61.75 2,704
19th Mar 2026 (Thu) 62.00 63.07 62.00 62.83 2,191
18th Mar 2026 (Wed) 63.58 63.58 62.92 63.12 843
17th Mar 2026 (Tue) 64.25 64.25 64.05 64.05 2,813
16th Mar 2026 (Mon) 63.85 63.99 63.84 63.95 1,106
13th Mar 2026 (Fri) 64.125 64.125 63.56 63.54 811
12th Mar 2026 (Thu) 64.37 64.37 63.85 63.85 1,328
11th Mar 2026 (Wed) 64.26 64.33 64.17 64.46 1,273
10th Mar 2026 (Tue) 65.25 65.25 64.64 64.56 757
9th Mar 2026 (Mon) 64.07 65.01 64.07 65.11 825
6th Mar 2026 (Fri) 64.715 64.715 64.715 64.80 729
5th Mar 2026 (Thu) 65.56 65.56 65.56 65.43 823
See more Invesco S&p Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered