| Price | $63.425 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.42% |
| Buy | $68.89 |
| Sell | $63.20 |
| Last Trade: | Buy 100.00 at $63.52 |
| Day's Volume: | 1,495 |
| Last Close: | $63.42 |
| Open: | $63.55 |
| ISIN: | US46138E2634 |
| Day's Range | $63.425 - $63.55 |
| 52wk Range: | $59.71 - $65.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.49745 |
| Shares in Issue: | N/A |
Invesco S&p Glo (CGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.52 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 25 | $63.47 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 14 | $63.47 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 54 | $63.50 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 9 | $63.48 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 87 | $63.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 36 | $63.50 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 15 | $63.42 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Sell* | 11 | $63.42 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 19 | $63.42 | Automatic Execution |
14:47:09 - 19-Sep-25 |
