Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conductor Globa (CGV.US) Share Price

Price $16.265 on 21-05-2026 at 18:15:28
Change $0.00 0%
Buy $16.29
Sell $16.22
Last Trade: -
Day's Volume: 0
Last Close: $16.265
Open: $16.21
ISIN: US90214Q5844
Day's Range $0.00 - $0.00
52wk Range: $13.12 - $17.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conductor Globa (CGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conductor Globa trades

Conductor Globa (CGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.21 16.25 16.21 16.265 500
19th May 2026 (Tue) 16.17 16.18 16.14 16.15 4,541
18th May 2026 (Mon) 16.38 16.38 16.34 16.3845 1,300
15th May 2026 (Fri) 16.45 16.54 16.44 16.515 1,686
14th May 2026 (Thu) 16.87 16.87 16.87 16.8267 800
13th May 2026 (Wed) 16.805 16.89 16.805 16.89 3,726
12th May 2026 (Tue) 16.65 16.65 16.59 16.6909 359
11th May 2026 (Mon) 16.93 16.97 16.93 16.93 2,019
8th May 2026 (Fri) 16.82 16.85 16.81 16.8153 1,400
7th May 2026 (Thu) 16.75 16.75 16.67 16.68 278
6th May 2026 (Wed) 16.41 16.815 16.41 16.815 1
5th May 2026 (Tue) 16.41 16.5994 16.41 16.5994 0
4th May 2026 (Mon) 16.41 16.41 16.29 16.297 1,900
1st May 2026 (Fri) 16.20 16.4474 16.20 16.4474 0
30th Apr 2026 (Thu) 16.20 16.48 16.20 16.48 0
29th Apr 2026 (Wed) 16.20 16.20 16.20 16.22 179
28th Apr 2026 (Tue) 16.32 16.32 16.32 16.3051 100
27th Apr 2026 (Mon) 16.36 16.36 16.35 16.35 1,107
24th Apr 2026 (Fri) 16.20 16.2886 16.20 16.2886 0
23rd Apr 2026 (Thu) 16.20 16.32 16.20 16.229 800
22nd Apr 2026 (Wed) 16.24 16.4175 16.24 16.4175 0
21st Apr 2026 (Tue) 16.24 16.31 16.23 16.18 1,648
See more Conductor Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered