| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.21 | 16.25 | 16.21 | 16.265 | 500 |
| 19th May 2026 (Tue) | 16.17 | 16.18 | 16.14 | 16.15 | 4,541 |
| 18th May 2026 (Mon) | 16.38 | 16.38 | 16.34 | 16.3845 | 1,300 |
| 15th May 2026 (Fri) | 16.45 | 16.54 | 16.44 | 16.515 | 1,686 |
| 14th May 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.8267 | 800 |
| 13th May 2026 (Wed) | 16.805 | 16.89 | 16.805 | 16.89 | 3,726 |
| 12th May 2026 (Tue) | 16.65 | 16.65 | 16.59 | 16.6909 | 359 |
| 11th May 2026 (Mon) | 16.93 | 16.97 | 16.93 | 16.93 | 2,019 |
| 8th May 2026 (Fri) | 16.82 | 16.85 | 16.81 | 16.8153 | 1,400 |
| 7th May 2026 (Thu) | 16.75 | 16.75 | 16.67 | 16.68 | 278 |
| 6th May 2026 (Wed) | 16.41 | 16.815 | 16.41 | 16.815 | 1 |
| 5th May 2026 (Tue) | 16.41 | 16.5994 | 16.41 | 16.5994 | 0 |
| 4th May 2026 (Mon) | 16.41 | 16.41 | 16.29 | 16.297 | 1,900 |
| 1st May 2026 (Fri) | 16.20 | 16.4474 | 16.20 | 16.4474 | 0 |
| 30th Apr 2026 (Thu) | 16.20 | 16.48 | 16.20 | 16.48 | 0 |
| 29th Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.22 | 179 |
| 28th Apr 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.3051 | 100 |
| 27th Apr 2026 (Mon) | 16.36 | 16.36 | 16.35 | 16.35 | 1,107 |
| 24th Apr 2026 (Fri) | 16.20 | 16.2886 | 16.20 | 16.2886 | 0 |
| 23rd Apr 2026 (Thu) | 16.20 | 16.32 | 16.20 | 16.229 | 800 |
| 22nd Apr 2026 (Wed) | 16.24 | 16.4175 | 16.24 | 16.4175 | 0 |
| 21st Apr 2026 (Tue) | 16.24 | 16.31 | 16.23 | 16.18 | 1,648 |
| 20th Apr 2026 (Mon) | 16.17 | 16.2901 | 16.17 | 16.2901 | 0 |
| 17th Apr 2026 (Fri) | 16.17 | 16.3302 | 16.17 | 16.3302 | 0 |
| 16th Apr 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.15 | 3,398 |
| 15th Apr 2026 (Wed) | 16.01 | 16.122 | 16.01 | 16.122 | 0 |
| 14th Apr 2026 (Tue) | 16.01 | 16.2503 | 16.01 | 16.2503 | 0 |
| 13th Apr 2026 (Mon) | 16.01 | 16.12 | 16.01 | 16.12 | 0 |
| 10th Apr 2026 (Fri) | 16.01 | 16.1004 | 16.01 | 16.1004 | 0 |
| 9th Apr 2026 (Thu) | 16.01 | 16.0549 | 16.01 | 16.0549 | 0 |
| 8th Apr 2026 (Wed) | 16.01 | 16.01 | 16.01 | 16.035 | 202 |
| 7th Apr 2026 (Tue) | 15.47 | 15.58 | 15.47 | 15.6199 | 1,500 |
| 6th Apr 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.61 | 600 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.63 | 15.50 | 15.62 | 1,205 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.63 | 15.50 | 15.62 | 1,205 |
| 1st Apr 2026 (Wed) | 15.70 | 15.70 | 15.70 | 15.6786 | 2 |
| 31st Mar 2026 (Tue) | 15.23 | 15.4457 | 15.23 | 15.4457 | 0 |
| 30th Mar 2026 (Mon) | 15.23 | 15.23 | 15.0212 | 15.0212 | 10 |
| 27th Mar 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| 26th Mar 2026 (Thu) | 15.21 | 15.21 | 15.15 | 15.15 | 1,273 |
| 25th Mar 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.3835 | 0 |
| 24th Mar 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 139 |
| 23rd Mar 2026 (Mon) | 15.18 | 15.18 | 15.14 | 15.18 | 100 |