| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.42 | 15.42 | 15.41 | 15.4135 | 2,101 |
| 9th Jul 2026 (Thu) | 15.31 | 15.3299 | 15.31 | 15.3299 | 0 |
| 8th Jul 2026 (Wed) | 15.31 | 15.31 | 15.29 | 15.375 | 1,800 |
| 7th Jul 2026 (Tue) | 15.57 | 15.58 | 15.49 | 15.5284 | 5,153 |
| 6th Jul 2026 (Mon) | 15.70 | 15.70 | 15.70 | 15.6751 | 608 |
| 3rd Jul 2026 (Fri) | 15.62 | 15.62 | 15.5737 | 15.5737 | 0 |
| 2nd Jul 2026 (Thu) | 15.62 | 15.65 | 15.58 | 15.5737 | 4,882 |
| 1st Jul 2026 (Wed) | 15.43 | 15.50 | 15.43 | 15.4449 | 3,860 |
| 30th Jun 2026 (Tue) | 15.64 | 15.64 | 15.5302 | 15.5302 | 0 |
| 29th Jun 2026 (Mon) | 15.64 | 15.64 | 15.5358 | 15.5358 | 0 |
| 26th Jun 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 100 |
| 25th Jun 2026 (Thu) | 15.62 | 15.63 | 15.62 | 15.6371 | 1,227 |
| 24th Jun 2026 (Wed) | 15.50 | 15.51 | 15.49 | 15.51 | 911 |
| 23rd Jun 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.6449 | 17 |
| 22nd Jun 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.895 | 0 |
| 19th Jun 2026 (Fri) | 15.98 | 15.98 | 15.98 | 15.98 | 104 |
| 18th Jun 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 104 |
| 17th Jun 2026 (Wed) | 16.18 | 16.18 | 16.0144 | 16.0144 | 1 |
| 16th Jun 2026 (Tue) | 16.18 | 16.18 | 16.18 | 16.1152 | 600 |
| 15th Jun 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.2225 | 103 |
| 12th Jun 2026 (Fri) | 15.87 | 15.87 | 15.87 | 16.045 | 298 |
| 11th Jun 2026 (Thu) | 15.61 | 16.03 | 15.61 | 16.03 | 67 |
| 10th Jun 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.58 | 257 |
| 9th Jun 2026 (Tue) | 15.66 | 15.73 | 15.66 | 15.75 | 100 |
| 8th Jun 2026 (Mon) | 15.81 | 15.81 | 15.81 | 15.8133 | 100 |
| 5th Jun 2026 (Fri) | 15.97 | 15.97 | 15.75 | 15.7376 | 446 |
| 4th Jun 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.2747 | 499 |
| 3rd Jun 2026 (Wed) | 16.28 | 16.29 | 16.28 | 16.295 | 1,200 |
| 2nd Jun 2026 (Tue) | 16.40 | 16.44 | 16.40 | 16.53 | 400 |
| 1st Jun 2026 (Mon) | 16.39 | 16.44 | 16.38 | 16.4394 | 600 |
| 29th May 2026 (Fri) | 16.44 | 16.46 | 16.44 | 16.44 | 500 |
| 28th May 2026 (Thu) | 16.33 | 16.36 | 16.33 | 16.36 | 7 |
| 27th May 2026 (Wed) | 16.33 | 16.34 | 16.33 | 16.315 | 448 |
| 26th May 2026 (Tue) | 16.46 | 16.47 | 16.46 | 16.485 | 1,011 |
| 25th May 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.14 | 100 |
| 22nd May 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.14 | 100 |
| 21st May 2026 (Thu) | 16.21 | 16.22 | 16.21 | 16.22 | 0 |
| 20th May 2026 (Wed) | 16.21 | 16.25 | 16.21 | 16.265 | 500 |
| 19th May 2026 (Tue) | 16.17 | 16.18 | 16.14 | 16.15 | 4,541 |
| 18th May 2026 (Mon) | 16.38 | 16.38 | 16.34 | 16.3845 | 1,300 |
| 15th May 2026 (Fri) | 16.45 | 16.54 | 16.44 | 16.515 | 1,686 |
| 14th May 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.8267 | 800 |
| 13th May 2026 (Wed) | 16.805 | 16.89 | 16.805 | 16.89 | 3,726 |
| 12th May 2026 (Tue) | 16.65 | 16.65 | 16.59 | 16.6909 | 359 |
| 11th May 2026 (Mon) | 16.93 | 16.97 | 16.93 | 16.93 | 2,019 |