| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.90 | 15.92 | 15.86 | 15.8791 | 1,829 |
| 25th Sep 2026 (Fri) | 15.82 | 15.9524 | 15.82 | 15.9524 | 0 |
| 24th Sep 2026 (Thu) | 15.82 | 15.85 | 15.82 | 15.86 | 1,400 |
| 23rd Sep 2026 (Wed) | 15.87 | 15.87 | 15.83 | 15.845 | 313 |
| 22nd Sep 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.095 | 123 |
| 21st Sep 2026 (Mon) | 16.07 | 16.08 | 15.99 | 16.069 | 3,387 |
| 18th Sep 2026 (Fri) | 16.06 | 16.06 | 16.02 | 16.02 | 11 |
| 17th Sep 2026 (Thu) | 16.06 | 16.06 | 16.06 | 16.08 | 679 |
| 16th Sep 2026 (Wed) | 16.04 | 16.04 | 16.00 | 15.985 | 758 |
| 15th Sep 2026 (Tue) | 16.02 | 16.05 | 16.02 | 16.06 | 1,557 |
| 14th Sep 2026 (Mon) | 16.08 | 16.085 | 16.08 | 16.085 | 348 |
| 11th Sep 2026 (Fri) | 16.16 | 16.16 | 16.14 | 16.1368 | 1,775 |
| 10th Sep 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.0651 | 800 |
| 9th Sep 2026 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 100 |
| 8th Sep 2026 (Tue) | 16.22 | 16.22 | 16.22 | 16.215 | 562 |
| 7th Sep 2026 (Mon) | 16.34 | 16.3407 | 16.34 | 16.3407 | 0 |
| 4th Sep 2026 (Fri) | 16.34 | 16.3407 | 16.34 | 16.3407 | 0 |
| 3rd Sep 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 122 |
| 2nd Sep 2026 (Wed) | 16.14 | 16.26 | 16.14 | 16.26 | 0 |
| 1st Sep 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.15 | 600 |
| 31st Aug 2026 (Mon) | 16.25 | 16.27 | 16.25 | 16.26 | 3,357 |
| 28th Aug 2026 (Fri) | 16.29 | 16.33 | 16.23 | 16.228 | 615 |
| 27th Aug 2026 (Thu) | 16.22 | 16.235 | 16.22 | 16.235 | 0 |
| 26th Aug 2026 (Wed) | 16.22 | 16.22 | 16.21 | 16.21 | 6 |
| 25th Aug 2026 (Tue) | 16.22 | 16.24 | 16.22 | 16.24 | 17 |
| 24th Aug 2026 (Mon) | 16.22 | 16.22 | 16.22 | 16.20 | 111 |
| 21st Aug 2026 (Fri) | 16.29 | 16.29 | 16.29 | 16.26 | 532 |
| 20th Aug 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.1703 | 742 |
| 19th Aug 2026 (Wed) | 16.29 | 16.29 | 16.28 | 16.2302 | 200 |
| 18th Aug 2026 (Tue) | 16.16 | 16.16 | 16.08 | 16.0816 | 972 |
| 17th Aug 2026 (Mon) | 16.27 | 16.27 | 16.27 | 16.2915 | 200 |
| 14th Aug 2026 (Fri) | 16.15 | 16.1945 | 16.15 | 16.1945 | 112 |
| 13th Aug 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.1512 | 390 |
| 12th Aug 2026 (Wed) | 16.03 | 16.1158 | 16.03 | 16.1158 | 0 |
| 11th Aug 2026 (Tue) | 16.03 | 16.05 | 16.03 | 16.0395 | 3,235 |
| 10th Aug 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 109 |
| 7th Aug 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.0644 | 603 |
| 6th Aug 2026 (Thu) | 15.96 | 15.96 | 15.95 | 15.9551 | 700 |
| 5th Aug 2026 (Wed) | 15.92 | 15.92 | 15.91 | 15.91 | 100 |
| 4th Aug 2026 (Tue) | 15.88 | 15.88 | 15.88 | 15.8555 | 600 |
| 3rd Aug 2026 (Mon) | 15.57 | 15.57 | 15.52 | 15.59 | 496 |
| 31st Jul 2026 (Fri) | 15.46 | 15.49 | 15.46 | 15.4951 | 1,200 |
| 30th Jul 2026 (Thu) | 15.48 | 15.62 | 15.48 | 15.6257 | 1,348 |
| 29th Jul 2026 (Wed) | 15.26 | 15.34 | 15.26 | 15.2237 | 202 |