Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conductor Globa (CGV.US) Share Price

Price $15.63 on 03-04-2026 at 22:47:26
Change $-0.05 -0.32%
Buy $28.51
Sell $15.39
Last Trade: -
Day's Volume: 1,205
Last Close: $15.62
Open: $15.50
ISIN: US90214Q5844
Day's Range $15.50 - $15.63
52wk Range: $11.20 - $17.04
Market Capitalisation: $N/A
VWAP: $15.5716
Shares in Issue: N/A

Conductor Globa (CGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conductor Globa trades

Conductor Globa (CGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.50 15.63 15.50 15.62 1,205
2nd Apr 2026 (Thu) 15.50 15.63 15.50 15.62 1,205
1st Apr 2026 (Wed) 15.70 15.70 15.70 15.6786 2
31st Mar 2026 (Tue) 15.23 15.4457 15.23 15.4457 0
30th Mar 2026 (Mon) 15.23 15.23 15.0212 15.0212 10
27th Mar 2026 (Fri) 15.23 15.23 15.23 15.23 0
26th Mar 2026 (Thu) 15.21 15.21 15.15 15.15 1,273
25th Mar 2026 (Wed) 15.34 15.34 15.34 15.3835 0
24th Mar 2026 (Tue) 15.22 15.22 15.22 15.22 139
23rd Mar 2026 (Mon) 15.18 15.18 15.14 15.18 100
20th Mar 2026 (Fri) 14.96 14.96 14.96 14.97 0
19th Mar 2026 (Thu) 15.17 15.35 15.15 15.35 200
18th Mar 2026 (Wed) 15.47 15.47 15.36 15.36 200
17th Mar 2026 (Tue) 15.55 15.55 15.55 15.549 118
16th Mar 2026 (Mon) 15.46 15.46 15.46 15.46 0
13th Mar 2026 (Fri) 15.30 15.30 15.30 15.30 0
12th Mar 2026 (Thu) 15.55 15.56 15.55 15.56 0
11th Mar 2026 (Wed) 15.75 15.85 15.75 15.854 1,148
10th Mar 2026 (Tue) 15.60 15.904 15.60 15.904 10
9th Mar 2026 (Mon) 15.60 15.61 15.60 15.8383 81
6th Mar 2026 (Fri) 15.73 15.86 15.73 15.86 0
5th Mar 2026 (Thu) 15.85 15.85 15.77 15.88 113
See more Conductor Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered