Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conductor Globa (CGV.US) Share Price

Price $14.95 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $14.97
Sell $14.90
Last Trade: -
Day's Volume: 0
Last Close: $14.9508
Open: $14.86
ISIN: US90214Q5844
Day's Range $0.00 - $0.00
52wk Range: $13.12 - $14.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Conductor Globa (CGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conductor Globa trades

Conductor Globa (CGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.86 14.9508 14.86 14.9508 0
11th Dec 2025 (Thu) 14.86 14.95 14.86 14.95 0
10th Dec 2025 (Wed) 14.86 14.9288 14.86 14.9288 0
9th Dec 2025 (Tue) 14.86 14.86 14.86 14.86 123
8th Dec 2025 (Mon) 14.85 14.87 14.85 14.87 800
5th Dec 2025 (Fri) 14.80 14.86 14.80 14.86 0
4th Dec 2025 (Thu) 14.80 14.8601 14.80 14.8601 0
3rd Dec 2025 (Wed) 14.80 14.826 14.80 14.826 0
2nd Dec 2025 (Tue) 14.80 14.80 14.80 14.815 400
1st Dec 2025 (Mon) 14.75 14.81 14.75 14.81 0
28th Nov 2025 (Fri) 14.75 14.75 14.75 14.775 100
27th Nov 2025 (Thu) 14.32 14.7299 14.32 14.7299 14
26th Nov 2025 (Wed) 14.32 14.7299 14.32 14.7299 14
25th Nov 2025 (Tue) 14.32 14.5824 14.32 14.5824 0
24th Nov 2025 (Mon) 14.32 14.448 14.32 14.448 2
21st Nov 2025 (Fri) 14.32 14.32 14.3053 14.3053 0
20th Nov 2025 (Thu) 14.32 14.3452 14.32 14.3452 0
19th Nov 2025 (Wed) 14.32 14.32 14.32 14.3452 42
18th Nov 2025 (Tue) 14.54 14.54 14.405 14.405 0
17th Nov 2025 (Mon) 14.54 14.54 14.5052 14.5052 0
14th Nov 2025 (Fri) 14.54 14.54 14.54 14.615 0
13th Nov 2025 (Thu) 14.61 14.61 14.61 14.56 879
See more Conductor Globa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered