Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conductor Globa (CGV.US) Share Price

Price $13.72 on 18-07-2025 at 21:20:02
Change $-0.04 -0.29%
Buy $14.56
Sell $13.03
Buy / Sell CGV Shares
Last Trade: Sell 100.00 at $13.72
Day's Volume: 313
Last Close: $13.73
Open: $13.76
ISIN: US90214Q5844
Day's Range $13.72 - $13.76
52wk Range: $13.12 - $13.78
Market Capitalisation: $N/A
VWAP: $13.74639
Shares in Issue: N/A

Conductor Globa (CGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.72 Automatic Execution
15:22:11 - 18-Jul-25
Buy* 13 $13.74 Automatic Execution
14:49:14 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
14:26:14 - 18-Jul-25
Buy* 100 $13.76 Automatic Execution
14:26:14 - 18-Jul-25
See more Conductor Globa trades

Conductor Globa (CGV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.76 13.76 13.72 13.73 313
17th Jul 2025 (Thu) 13.69 13.755 13.69 13.755 1
16th Jul 2025 (Wed) 13.69 13.69 13.69 13.6786 800
15th Jul 2025 (Tue) 13.63 13.63 13.60 13.62 900
14th Jul 2025 (Mon) 13.71 13.74 13.71 13.74 0
11th Jul 2025 (Fri) 13.71 13.71 13.71 13.695 255
10th Jul 2025 (Thu) 13.66 13.73 13.66 13.73 14
9th Jul 2025 (Wed) 13.66 13.66 13.66 13.699 200
8th Jul 2025 (Tue) 13.64 13.64 13.64 13.645 109
7th Jul 2025 (Mon) 13.75 13.75 13.58 13.58 0
4th Jul 2025 (Fri) 13.75 13.75 13.75 13.7623 106
3rd Jul 2025 (Thu) 13.75 13.75 13.75 13.7623 106
2nd Jul 2025 (Wed) 13.78 13.78 13.7203 13.7203 55
1st Jul 2025 (Tue) 13.78 13.78 13.73 13.76 900
30th Jun 2025 (Mon) 13.72 13.72 13.72 13.7119 227
27th Jun 2025 (Fri) 13.61 13.62 13.61 13.6149 326
26th Jun 2025 (Thu) 13.60 13.60 13.59 13.59 0
25th Jun 2025 (Wed) 13.60 13.62 13.58 13.61 13,952
24th Jun 2025 (Tue) 13.53 13.755 13.53 13.755 45
23rd Jun 2025 (Mon) 13.53 13.63 13.53 13.63 100
20th Jun 2025 (Fri) 13.62 13.62 13.5073 13.5073 49
19th Jun 2025 (Thu) 13.62 13.62 13.6048 13.6048 0
See more Conductor Globa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered