Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conductor Globa (CGV.US) Share Price

Price $14.82 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $15.61
Sell $13.97
Last Trade: -
Day's Volume: 300
Last Close: $14.795
Open: $14.82
ISIN: US90214Q5844
Day's Range $14.81 - $14.82
52wk Range: $13.12 - $14.879
Market Capitalisation: $N/A
VWAP: $14.81667
Shares in Issue: N/A

Conductor Globa (CGV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Conductor Globa trades

Conductor Globa (CGV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.82 14.82 14.81 14.795 300
18th Sep 2025 (Thu) 14.81 14.81 14.81 14.82 1,088
17th Sep 2025 (Wed) 14.84 14.84 14.84 14.8349 600
16th Sep 2025 (Tue) 14.86 14.88 14.86 14.90 1,300
15th Sep 2025 (Mon) 14.84 14.84 14.84 14.8203 448
12th Sep 2025 (Fri) 14.76 14.76 14.76 14.76 191
11th Sep 2025 (Thu) 14.83 14.83 14.83 14.805 400
10th Sep 2025 (Wed) 14.59 14.59 14.58 14.60 1,627
9th Sep 2025 (Tue) 14.39 14.565 14.39 14.565 0
8th Sep 2025 (Mon) 14.39 14.5999 14.39 14.5999 110
5th Sep 2025 (Fri) 14.39 14.46 14.39 14.46 0
4th Sep 2025 (Thu) 14.39 14.39 14.3644 14.3644 0
3rd Sep 2025 (Wed) 14.39 14.39 14.36 14.36 64
2nd Sep 2025 (Tue) 14.39 14.39 14.2852 14.2852 0
1st Sep 2025 (Mon) 14.39 14.39 14.365 14.365 46
29th Aug 2025 (Fri) 14.39 14.39 14.365 14.365 46
28th Aug 2025 (Thu) 14.39 14.41 14.38 14.405 1,500
27th Aug 2025 (Wed) 14.39 14.39 14.355 14.355 0
26th Aug 2025 (Tue) 14.39 14.39 14.39 14.385 211
25th Aug 2025 (Mon) 14.35 14.35 14.35 14.3605 200
22nd Aug 2025 (Fri) 14.27 14.4601 14.27 14.4601 58
21st Aug 2025 (Thu) 14.27 14.27 14.22 14.255 2,080
See more Conductor Globa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered