| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.65 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 200 | $39.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 165 | $39.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 45 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 88 | $39.64 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Unknown* | 48 | $39.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 500 | $39.59 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 371 | $39.575 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 25 | $39.57 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 99 | $39.56 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 271 | $39.555 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 51 | $39.55 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 36 | $39.54 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 300 | $39.54 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 400 | $39.53 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $39.53 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 300 | $39.53 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Buy* | 3 | $39.55 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 400 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 200 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 80 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 20 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 500 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 600 | $39.55 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 285 | $39.555 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 285 | $39.555 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 185 | $39.555 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 178 | $39.55 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Unknown* | 42 | $39.545 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Buy* | 200 | $39.56 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Unknown* | 92 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 98 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 29 | $39.56 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Unknown* | 200 | $39.55 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 400 | $39.55 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 93 | $39.53 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 7 | $39.53 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Unknown* | 285 | $39.535 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 285 | $39.535 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Unknown* | 185 | $39.535 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 5 | $39.54 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 200 | $39.54 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 6 | $39.55 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 94 | $39.51 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 6 | $39.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 298 | $39.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 2 | $39.50 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Sell* | 300 | $39.49 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 700 | $39.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $39.51 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 290 | $39.495 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 190 | $39.555 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 190 | $39.555 | Automatic Execution |
09:49:44 - 19-Sep-25 |