| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.99 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 200 | $40.025 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 200 | $40.025 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 304 | $40.009 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 29 | $39.975 | Automatic Execution |
14:52:29 - 15-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Unknown* | 388 | $39.97 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 2 | $39.97 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 12 | $39.97 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 13 | $39.97 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Unknown* | 21 | $39.965 | Automatic Execution |
14:49:54 - 15-Dec-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 2 | $39.97 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Unknown* | 800 | $39.97 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 200 | $39.97 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 200 | $39.97 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 400 | $39.97 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 300 | $39.975 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Unknown* | 100 | $39.97 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Unknown* | 100 | $39.98 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 400 | $39.96 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 32 | $39.995 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:53:00 - 15-Dec-25 |
| Unknown* | 20 | $39.965 | Automatic Execution |
13:51:47 - 15-Dec-25 |
| Unknown* | 800 | $39.95 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 125 | $39.945 | Automatic Execution |
13:50:03 - 15-Dec-25 |
| Buy* | 258 | $39.95 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 63 | $39.95 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Buy* | 42 | $39.95 | Automatic Execution |
13:48:42 - 15-Dec-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Buy* | 225 | $39.95 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Buy* | 175 | $39.95 | Automatic Execution |
13:46:48 - 15-Dec-25 |
| Unknown* | 400 | $39.95 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 400 | $39.95 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Buy* | 107 | $39.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 693 | $39.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 800 | $39.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
13:17:24 - 15-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:16:38 - 15-Dec-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 400 | $39.98 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Buy* | 800 | $39.90 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 120 | $39.95 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 33 | $39.95 | Automatic Execution |
12:48:23 - 15-Dec-25 |
| Buy* | 24 | $39.95 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Buy* | 699 | $39.96 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 400 | $39.96 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Unknown* | 400 | $39.96 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 200 | $39.96 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 964 | $39.945 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 200 | $39.945 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 800 | $39.94 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 100 | $40.08 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Unknown* | 65 | $40.07 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Sell* | 335 | $40.07 | Automatic Execution |
11:18:43 - 15-Dec-25 |
| Unknown* | 400 | $40.02 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2 | $40.025 | Automatic Execution |
10:48:41 - 15-Dec-25 |
| Buy* | 400 | $40.03 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 100 | $40.03 | Automatic Execution |
10:46:53 - 15-Dec-25 |
| Unknown* | 400 | $40.04 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 200 | $40.04 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $40.04 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 687 | $40.045 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 71 | $40.00 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Unknown* | 29 | $40.00 | Automatic Execution |
10:20:48 - 15-Dec-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Unknown* | 100 | $40.00 | Automatic Execution |
10:16:40 - 15-Dec-25 |
| Buy* | 206 | $40.005 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Buy* | 41 | $40.00 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 759 | $40.00 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 800 | $40.00 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 200 | $40.00 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 200 | $39.99 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 800 | $39.99 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 200 | $39.99 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:50 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:48 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 84 | $40.14 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Unknown* | 84 | $40.14 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 100 | $40.15 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 500 | $40.20 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 200 | $40.31 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $40.30 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 300 | $40.29 | Automatic Execution |
09:30:00 - 15-Dec-25 |