| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.90 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $40.87 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 90 | $40.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 136 | $40.84 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $40.84 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.845 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 100 | $40.835 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $40.805 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $40.80 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 300 | $40.80 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $40.81 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 39 | $40.805 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Unknown* | 300 | $40.785 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 500 | $40.785 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 36 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 7 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 100 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 58 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 7 | $40.78 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 92 | $40.765 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $40.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 82 | $40.77 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 100 | $40.76 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $40.71 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 200 | $40.74 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 96 | $40.76 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 4 | $40.76 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 41 | $40.76 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 54 | $40.76 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $40.755 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 3 | $40.76 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 200 | $40.765 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $40.765 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 200 | $40.765 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $40.74 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 27 | $40.74 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $40.73 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $40.68 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 1 | $40.645 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 100 | $40.65 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 100 | $40.64 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $40.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 81 | $40.60 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 1 | $40.59 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $40.59 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 100 | $40.58 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 100 | $40.57 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 13 | $40.515 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 100 | $40.53 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 31 | $40.48 | Automatic Execution |
09:50:35 - 06-Feb-26 |