| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $37.70 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 400 | $37.70 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $37.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 400 | $37.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 400 | $37.69 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 400 | $37.69 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 300 | $37.695 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 200 | $37.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $37.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 4 | $37.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 23 | $37.71 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 200 | $37.71 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 376 | $37.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 24 | $37.70 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 6 | $37.69 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 6 | $37.68 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 393 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,990 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,890 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,990 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,990 | $37.685 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 290 | $37.68 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 10 | $37.68 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 6 | $37.68 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 600 | $37.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 6 | $37.69 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 900 | $37.69 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 2,200 | $37.675 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 300 | $37.68 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $37.685 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 400 | $37.68 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 400 | $37.68 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $37.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 400 | $37.65 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 53 | $37.66 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 100 | $37.67 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 300 | $37.67 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 500 | $37.65 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 5 | $37.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 132 | $37.66 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Unknown* | 100 | $37.65 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $37.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 95 | $37.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $37.695 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 400 | $37.71 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 400 | $37.67 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 5 | $37.68 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 200 | $37.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 700 | $37.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 200 | $37.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 900 | $37.69 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 200 | $37.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $37.705 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 441 | $37.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 400 | $37.70 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $37.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 396 | $37.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 96 | $37.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $37.77 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 396 | $37.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 396 | $37.775 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $37.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $37.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $37.80 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 150 | $37.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 350 | $37.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 400 | $37.80 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 124 | $37.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 138 | $37.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 262 | $37.79 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 63 | $37.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 437 | $37.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 400 | $37.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 26 | $37.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |