Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $25.355 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 200 $25.36 Automatic Execution
15:20:37 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
15:20:37 - 06-Feb-26
Unknown* 347 $25.355 Automatic Execution
13:56:57 - 06-Feb-26
Buy* 76 $25.36 Automatic Execution
13:56:57 - 06-Feb-26
Buy* 77 $25.36 Automatic Execution
13:56:57 - 06-Feb-26
Buy* 200 $25.36 Automatic Execution
13:56:57 - 06-Feb-26
Buy* 100 $25.36 Automatic Execution
13:56:57 - 06-Feb-26
Buy* 190 $25.355 Automatic Execution
09:48:44 - 06-Feb-26
Buy* 500 $25.355 Automatic Execution
09:48:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53