Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGUI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $25.34 Automatic Execution
15:49:13 - 12-Dec-25
Unknown* 200 $25.345 Automatic Execution
14:22:00 - 12-Dec-25
Unknown* 100 $25.345 Automatic Execution
14:22:00 - 12-Dec-25
Unknown* 600 $25.345 Automatic Execution
14:22:00 - 12-Dec-25
Unknown* 200 $25.345 Automatic Execution
14:15:47 - 12-Dec-25
Unknown* 600 $25.345 Automatic Execution
14:15:47 - 12-Dec-25
Unknown* 200 $25.345 Automatic Execution
13:56:54 - 12-Dec-25
Unknown* 300 $25.345 Automatic Execution
13:51:55 - 12-Dec-25
Unknown* 188 $25.345 Automatic Execution
13:51:55 - 12-Dec-25
Unknown* 12 $25.345 Automatic Execution
13:45:29 - 12-Dec-25
Unknown* 93 $25.35 Automatic Execution
09:31:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13