| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.40 | Ordinary |
17:04:55 - 19-Sep-25 |
| Buy* | 667 | $1.38 | Ordinary |
16:41:58 - 19-Sep-25 |
| Sell* | 199 | $1.36 | Ordinary |
16:40:10 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
16:40:10 - 19-Sep-25 |
| Sell* | 800 | $1.38 | Ordinary |
16:38:12 - 19-Sep-25 |
| Buy* | 32 | $1.40 | Ordinary |
16:31:00 - 19-Sep-25 |
| Sell* | 20 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Ordinary |
16:25:38 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 270 | $1.39 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 34 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 326 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 48 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 236 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 180 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 84 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 92 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 324 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 176 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 900 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 1,400 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 800 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 30 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 700 | $1.40 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 121 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 113 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 84 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 101 | $1.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 370 | $1.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 370 | $1.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 111 | $1.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 64 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $1.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $1.40 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 88 | $1.39 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Buy* | 240 | $1.385 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 240 | $1.385 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 400 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 103 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 85 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Unknown* | 232 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 2,455 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 31 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 49 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 21 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 232 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 130 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 10 | $1.39 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 75 | $1.385 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 20 | $1.385 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 2,659 | $1.39 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 230 | $1.385 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 33 | $1.385 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 5 | $1.385 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 230 | $1.385 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 230 | $1.385 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 14 | $1.38 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 3,148 | $1.39 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 230 | $1.385 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Buy* | 230 | $1.385 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 4,883 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 300 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 20 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 68 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Unknown* | 300 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 34 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 196 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 5,183 | $1.39 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 100 | $1.385 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 23 | $1.38 | Automatic Execution |
13:33:02 - 19-Sep-25 |
| Unknown* | 10 | $1.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 88 | $1.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 176 | $1.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 21 | $1.35 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Buy* | 2,000 | $1.35 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 200 | $1.34 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 178 | $1.34 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 409 | $1.34 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1,000 | $1.34 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 138 | $1.34 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 954 | $1.33 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 500 | $1.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 69 | $1.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 69 | $1.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 220 | $1.335 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 220 | $1.335 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1,518 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 500 | $1.34 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 89 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 7 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 300 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 500 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 170 | $1.32 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 50 | $1.32 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 330 | $1.325 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 102 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Buy* | 200 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 30 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Sell* | 98 | $1.33 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 200 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 400 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 300 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 3,832 | $1.34 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 700 | $1.34 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 468 | $1.34 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 330 | $1.345 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 170 | $1.34 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 330 | $1.345 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1,200 | $1.36 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 238 | $1.36 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 500 | $1.36 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 238 | $1.36 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 2,788 | $1.36 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 210 | $1.365 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 87 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 238 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 87 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 271 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 2,072 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 102 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 7 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 357 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 271 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Unknown* | 91 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 3,200 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 20 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 323 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 300 | $1.36 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 377 | $1.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 148 | $1.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 575 | $1.36 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 1,000 | $1.36 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 1,425 | $1.36 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 220 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 10 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 68 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 11 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 13 | $1.38 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 11 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 300 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Sell* | 99 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 168 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 42 | $1.375 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 168 | $1.375 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 90 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 26 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Buy* | 7 | $1.38 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 210 | $1.375 | Automatic Execution |
11:58:48 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 123 | $1.38 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 7 | $1.38 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 210 | $1.375 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Buy* | 290 | $1.38 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 66 | $1.38 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 210 | $1.375 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 63 | $1.38 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 74 | $1.38 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 193 | $1.38 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $1.37 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 16 | $1.37 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 300 | $1.37 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 1,900 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 26 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 400 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 300 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 80 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 21 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 680 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 200 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 300 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 21 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 56 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 244 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 300 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 80 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 2,358 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 100 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 2 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 200 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 80 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 80 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 80 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 300 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 500 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 160 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 2,850 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 90 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 500 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 200 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 160 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 3,000 | $1.38 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 210 | $1.385 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 210 | $1.385 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 10 | $1.385 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Buy* | 2,799 | $1.39 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 210 | $1.385 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 8,647 | $1.39 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 10 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 490 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 210 | $1.395 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 210 | $1.395 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 739 | $1.37 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 148 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 400 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Unknown* | 100 | $1.375 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 1 | $1.375 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 217 | $1.39 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 190 | $1.395 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 190 | $1.395 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 190 | $1.395 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 90 | $1.40 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 190 | $1.395 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 10 | $1.40 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 190 | $1.395 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 87 | $1.39 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 13 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 13 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 22 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 298 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 19 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 600 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 83 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 135 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 205 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 500 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 500 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1,800 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 327 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.395 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 300 | $1.40 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 42 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 23 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 43 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 4 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 264 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 1,230 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 1,706 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 264 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 23 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 85 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 11 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 1,519 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 176 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 190 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 4 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 264 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 36 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 281 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 1,519 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 281 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 94 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 19 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 2,686 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Unknown* | 94 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 10 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 4 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 119 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 93 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 500 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 19 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 5 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 176 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 76 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 1,756 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 56 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 5 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 19 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 30 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 109 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 281 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 23 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 300 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 1,600 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 19 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 88 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 112 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 100 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 300 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 3,600 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 34 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 500 | $1.39 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Buy* | 190 | $1.385 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Unknown* | 100 | $1.44 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 24 | $1.44 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 74 | $1.44 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 26 | $1.44 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 160 | $1.435 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 148 | $1.435 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 12 | $1.435 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 41 | $1.46 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 120 | $1.455 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $1.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 176 | $1.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 300 | $1.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 800 | $1.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 88 | $1.45 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 176 | $1.45 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 1 | $1.46 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 70 | $1.46 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 472 | $1.46 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 12 | $1.47 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 873 | $1.47 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 127 | $1.47 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 38 | $1.47 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Sell* | 150 | $1.485 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 392 | $1.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 311 | $1.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 392 | $1.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 392 | $1.50 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 148 | $1.50 | Ordinary |
09:01:53 - 19-Sep-25 |
| Buy* | 21 | $1.50 | Ordinary |
08:52:54 - 19-Sep-25 |
| Buy* | 400 | $1.51 | Ordinary |
08:14:36 - 19-Sep-25 |
| Buy* | 80 | $1.51 | Ordinary |
08:13:25 - 19-Sep-25 |
| Sell* | 144 | $1.48 | Ordinary |
08:13:03 - 19-Sep-25 |
| Buy* | 192 | $1.51 | Ordinary |
08:08:30 - 19-Sep-25 |
| Buy* | 650 | $1.52 | Ordinary |
08:00:03 - 19-Sep-25 |
| Buy* | 1,457 | $1.51 | Ordinary |
08:00:03 - 19-Sep-25 |
| Buy* | 3,350 | $1.52 | Ordinary |
07:59:53 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
07:59:53 - 19-Sep-25 |
| Buy* | 1,400 | $1.51 | Ordinary |
07:59:53 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Ordinary |
07:04:33 - 19-Sep-25 |
| Sell* | 84 | $1.50 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 162 | $1.50 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 38 | $1.50 | Ordinary |
06:52:06 - 19-Sep-25 |
| Sell* | 1 | $1.47 | Ordinary |
05:32:30 - 19-Sep-25 |
| Sell* | 50 | $1.47 | Ordinary |
05:32:30 - 19-Sep-25 |
| Sell* | 1 | $1.48 | Ordinary |
05:32:30 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
05:27:01 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
05:01:35 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1,400 | $1.51 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1,300 | $1.51 | Ordinary |
04:18:14 - 19-Sep-25 |
| Sell* | 62 | $1.54 | Ordinary |
04:11:02 - 19-Sep-25 |
| Sell* | 38 | $1.54 | Ordinary |
04:11:00 - 19-Sep-25 |