| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.705 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 406 | $1.705 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 30 | $1.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Unknown* | 200 | $1.725 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 300 | $1.725 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 78 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 22 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 40 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 51 | $1.72 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 11 | $1.72 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 51 | $1.72 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 11 | $1.72 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 11 | $1.72 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 86 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 231 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 16 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 2 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 500 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 400 | $1.735 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 260 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 240 | $1.735 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 60 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 240 | $1.735 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 240 | $1.735 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 30 | $1.74 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 17 | $1.745 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 188 | $1.75 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 230 | $1.745 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Unknown* | 144 | $1.755 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Unknown* | 1 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 166 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 24 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 30 | $1.75 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 120 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 80 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 200 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Unknown* | 400 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 32 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 49 | $1.74 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 161 | $1.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 220 | $1.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 59 | $1.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 441 | $1.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Sell* | 76 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 38 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 55 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 46 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 224 | $1.745 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 78 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 5 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 15 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 46 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 224 | $1.745 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 16 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 224 | $1.745 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 370 | $1.74 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 775 | $1.73 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Unknown* | 3,400 | $1.73 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 456 | $1.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 456 | $1.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 456 | $1.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 456 | $1.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1,001 | $1.73 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 210 | $1.725 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 210 | $1.725 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Unknown* | 100 | $1.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 191 | $1.745 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 191 | $1.745 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 250 | $1.71 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 87 | $1.705 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 259 | $1.74 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 40 | $1.74 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Unknown* | 100 | $1.745 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 200 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 2 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 4 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 28 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 31 | $1.75 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 190 | $1.755 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 5 | $1.62 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 5 | $1.62 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 6 | $1.62 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 18 | $1.62 | Ordinary |
05:54:07 - 12-Dec-25 |
| Buy* | 850 | $1.60 | Ordinary |
05:13:11 - 12-Dec-25 |
| Buy* | 2 | $1.62 | Ordinary |
04:52:52 - 12-Dec-25 |
| Buy* | 5 | $1.615 | Ordinary |
04:36:48 - 12-Dec-25 |