| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.14 | Ordinary |
17:24:09 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 730 | $1.17 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 303 | $1.17 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1,250 | $1.16 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 55 | $1.10 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 80 | $1.11 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 400 | $1.115 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 800 | $1.12 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 800 | $1.12 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 400 | $1.12 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 800 | $1.12 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 400 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 170 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 400 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 300 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 281 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 19 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 369 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 197 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 19 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 196 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 89 | $1.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 500 | $1.12 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 900 | $1.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 773 | $1.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 183 | $1.17 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 800 | $1.20 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 9 | $1.19 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 300 | $1.31 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 69 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 79 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 21 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 979 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 31 | $1.30 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 58 | $1.30 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 69 | $1.30 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 69 | $1.30 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 970 | $1.33 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 300 | $1.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 131 | $1.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 3 | $1.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 1,100 | $1.35 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 285 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 406 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 166 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 9 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 134 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 166 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 34 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 300 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 600 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 600 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 969 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 200 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 500 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 369 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 800 | $1.35 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $1.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1,100 | $1.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 147 | $1.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 110 | $1.35 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 200 | $1.36 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $1.355 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 2,500 | $1.36 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 205 | $1.365 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 205 | $1.365 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 41 | $1.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 1,000 | $1.36 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 400 | $1.36 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 300 | $1.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 200 | $1.36 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 34 | $1.36 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 250 | $1.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 220 | $1.36 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 30 | $1.36 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 320 | $1.365 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 250 | $1.365 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 200 | $1.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $1.37 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 41 | $1.38 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 41 | $1.38 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 156 | $1.37 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 156 | $1.365 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 4 | $1.365 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 250 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 64 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 125 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 250 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 5,106 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 64 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 5 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 125 | $1.36 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 200 | $1.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 200 | $1.30 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 50 | $1.30 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 150 | $1.30 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $1.30 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 50 | $1.30 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 800 | $1.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 200 | $1.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 105 | $1.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 250 | $1.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 16 | $1.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 5 | $1.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 4 | $1.30 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 250 | $1.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 250 | $1.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 2 | $1.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 200 | $1.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 300 | $1.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 400 | $1.30 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1,250 | $1.30 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 250 | $1.295 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 400 | $1.29 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $1.31 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 24 | $1.30 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 200 | $1.31 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 98 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 24 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 32 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 8 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 32 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 8 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 41 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 8 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 57 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 12 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 66 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 10 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 28 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 35 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 27 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 8 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 48 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 12 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 12 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $1.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 160 | $1.285 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 179 | $1.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 179 | $1.305 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 4 | $1.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 21 | $1.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 89 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 294 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 147 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 147 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 144 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $1.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 4 | $1.31 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 30 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 13 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 68 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 28 | $1.31 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 4 | $1.31 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 5 | $1.31 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 5 | $1.31 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 247 | $1.26 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 164 | $1.245 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 128 | $1.245 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 200 | $1.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1,500 | $1.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 117 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 3 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 7 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 4 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 4 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 11 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 21 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 31 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 13 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 20 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 366 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 17 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 483 | $1.24 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 3 | $1.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 176 | $1.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 258 | $1.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $1.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 42 | $1.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 200 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 300 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 700 | $1.20 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 40 | $1.19 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 370 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 111 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 62 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 62 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 186 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 992 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 58 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1,100 | $1.19 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $1.19 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 250 | $1.19 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 50 | $1.19 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 49 | $1.19 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 250 | $1.19 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 100 | $1.19 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 200 | $1.20 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 47 | $1.20 | Ordinary |
09:22:45 - 18-Jul-25 |
| Sell* | 100 | $1.22 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Ordinary |
09:21:57 - 18-Jul-25 |
| Sell* | 100 | $1.23 | Ordinary |
09:21:57 - 18-Jul-25 |
| Buy* | 40 | $1.20 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 200 | $1.20 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:09:22 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:09:21 - 18-Jul-25 |
| Buy* | 100 | $1.20 | Ordinary |
09:09:16 - 18-Jul-25 |
| Buy* | 10 | $1.20 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 90 | $1.20 | Ordinary |
09:09:01 - 18-Jul-25 |
| Buy* | 300 | $1.20 | Ordinary |
09:02:28 - 18-Jul-25 |
| Sell* | 2,210 | $1.20 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 1,650 | $1.21 | Ordinary |
08:57:46 - 18-Jul-25 |
| Sell* | 112 | $1.22 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 100 | $1.21 | Ordinary |
08:10:29 - 18-Jul-25 |
| Sell* | 10 | $1.22 | Ordinary |
08:10:29 - 18-Jul-25 |
| Buy* | 2,233 | $1.22 | Ordinary |
07:46:58 - 18-Jul-25 |
| Sell* | 50 | $1.20 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 100 | $1.24 | Ordinary |
05:39:29 - 18-Jul-25 |
| Buy* | 8 | $1.21 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 1 | $1.21 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 2 | $1.21 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 2 | $1.21 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 2 | $1.21 | Ordinary |
04:13:12 - 18-Jul-25 |