| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $1.11 | Ordinary |
17:15:31 - 12-Dec-25 |
| Buy* | 2 | $1.11 | Ordinary |
17:05:47 - 12-Dec-25 |
| Buy* | 2 | $1.11 | Ordinary |
17:01:37 - 12-Dec-25 |
| Buy* | 8 | $1.11 | Ordinary |
16:44:31 - 12-Dec-25 |
| Buy* | 3 | $1.10 | Ordinary |
16:41:26 - 12-Dec-25 |
| Buy* | 2 | $1.11 | Ordinary |
16:41:25 - 12-Dec-25 |
| Sell* | 13 | $1.06 | Ordinary |
16:40:34 - 12-Dec-25 |
| Buy* | 1 | $1.10 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 2 | $1.11 | Ordinary |
16:39:19 - 12-Dec-25 |
| Buy* | 200 | $1.10 | Ordinary |
16:28:06 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 92 | $1.15 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 26 | $1.15 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 113 | $1.15 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 8 | $1.15 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 96 | $1.16 | Automatic Execution |
12:45:41 - 12-Dec-25 |
| Buy* | 15 | $1.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 210 | $1.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 210 | $1.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 195 | $1.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 405 | $1.17 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 400 | $1.14 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 45 | $1.14 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 33 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 361 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 45 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 49 | $1.155 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 300 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 400 | $1.15 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 60 | $1.165 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 33 | $1.165 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 900 | $1.16 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 600 | $1.17 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 155 | $1.17 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $1.20 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Sell* | 156 | $1.23 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 107 | $1.22 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 102 | $1.17 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 450 | $1.14 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 7 | $1.14 | Ordinary |
08:59:28 - 12-Dec-25 |
| Sell* | 78 | $1.14 | Ordinary |
08:39:31 - 12-Dec-25 |
| Buy* | 8,561 | $1.13 | Ordinary |
07:59:34 - 12-Dec-25 |
| Buy* | 1,300 | $1.13 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Ordinary |
07:06:35 - 12-Dec-25 |
| Buy* | 162 | $1.10 | Ordinary |
04:32:14 - 12-Dec-25 |
| Sell* | 300 | $1.06 | Ordinary |
04:14:55 - 12-Dec-25 |
| Sell* | 200 | $1.07 | Ordinary |
04:14:55 - 12-Dec-25 |
| Sell* | 32 | $1.08 | Ordinary |
04:11:58 - 12-Dec-25 |