| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 16 | $4.75 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $4.50 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 1 | $4.455 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 4 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 64 | $4.39 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 6 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 19 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 12 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 2 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 6 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 7 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 17 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 10 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 5 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 7 | $4.39 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 5 | $4.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 5 | $4.225 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 3 | $4.47 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 397 | $4.47 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 10 | $4.555 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 107 | $4.52 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 25 | $4.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 135 | $4.69 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 20 | $4.63 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 40 | $4.52 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 13 | $4.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 10 | $4.985 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $5.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $5.05 | Ordinary |
08:34:50 - 06-Feb-26 |
| Sell* | 368 | $5.17 | Ordinary |
08:32:18 - 06-Feb-26 |
| Buy* | 1 | $5.09 | Ordinary |
07:31:09 - 06-Feb-26 |
| Sell* | 50 | $5.00 | Ordinary |
07:09:11 - 06-Feb-26 |
| Sell* | 41 | $5.00 | Ordinary |
07:05:50 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Ordinary |
05:40:48 - 06-Feb-26 |